currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-TWD und TWD-AFN Wechselkurse - 2025

AFN-TWD und TWD-AFN Wechselkurse - 2025

AFN-TWD und TWD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - TWD und TWD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 0,4472 TWD
1 TWD = 2,2359 AFN
1J 2J 3J

Jan 2025

DatumAFN-TWDTWD-AFN
01 Jan 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
02 Jan 2025 1 AFN = 0.4669 TWD 1 TWD = 2.1416 AFN
03 Jan 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
04 Jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
05 Jan 2025 1 AFN = 0.4679 TWD 1 TWD = 2.1373 AFN
06 Jan 2025 1 AFN = 0.4641 TWD 1 TWD = 2.1547 AFN
07 Jan 2025 1 AFN = 0.461 TWD 1 TWD = 2.1693 AFN
08 Jan 2025 1 AFN = 0.4615 TWD 1 TWD = 2.1669 AFN
09 Jan 2025 1 AFN = 0.4628 TWD 1 TWD = 2.161 AFN
10 Jan 2025 1 AFN = 0.4634 TWD 1 TWD = 2.1578 AFN
11 Jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
12 Jan 2025 1 AFN = 0.4636 TWD 1 TWD = 2.1569 AFN
13 Jan 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1872 AFN
14 Jan 2025 1 AFN = 0.456 TWD 1 TWD = 2.1929 AFN
15 Jan 2025 1 AFN = 0.4477 TWD 1 TWD = 2.2338 AFN
16 Jan 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
17 Jan 2025 1 AFN = 0.4487 TWD 1 TWD = 2.2289 AFN
18 Jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
19 Jan 2025 1 AFN = 0.4488 TWD 1 TWD = 2.2284 AFN
20 Jan 2025 1 AFN = 0.4463 TWD 1 TWD = 2.2404 AFN
21 Jan 2025 1 AFN = 0.4404 TWD 1 TWD = 2.2706 AFN
22 Jan 2025 1 AFN = 0.4424 TWD 1 TWD = 2.2606 AFN
23 Jan 2025 1 AFN = 0.4368 TWD 1 TWD = 2.2895 AFN
24 Jan 2025 1 AFN = 0.4322 TWD 1 TWD = 2.3137 AFN
25 Jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
26 Jan 2025 1 AFN = 0.4333 TWD 1 TWD = 2.3079 AFN
27 Jan 2025 1 AFN = 0.4335 TWD 1 TWD = 2.307 AFN
28 Jan 2025 1 AFN = 0.4184 TWD 1 TWD = 2.3901 AFN
29 Jan 2025 1 AFN = 0.417 TWD 1 TWD = 2.3983 AFN
30 Jan 2025 1 AFN = 0.4219 TWD 1 TWD = 2.3701 AFN
31 Jan 2025 1 AFN = 0.4357 TWD 1 TWD = 2.2953 AFN

Feb 2025

DatumAFN-TWDTWD-AFN
01 Feb 2025 1 AFN = 0.4363 TWD 1 TWD = 2.2918 AFN
02 Feb 2025 1 AFN = 0.4356 TWD 1 TWD = 2.2956 AFN
03 Feb 2025 1 AFN = 0.4372 TWD 1 TWD = 2.2875 AFN
04 Feb 2025 1 AFN = 0.4407 TWD 1 TWD = 2.2691 AFN
05 Feb 2025 1 AFN = 0.4409 TWD 1 TWD = 2.2679 AFN
06 Feb 2025 1 AFN = 0.4435 TWD 1 TWD = 2.2547 AFN
07 Feb 2025 1 AFN = 0.4419 TWD 1 TWD = 2.2627 AFN
08 Feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
09 Feb 2025 1 AFN = 0.4412 TWD 1 TWD = 2.2663 AFN
10 Feb 2025 1 AFN = 0.4421 TWD 1 TWD = 2.262 AFN
11 Feb 2025 1 AFN = 0.4457 TWD 1 TWD = 2.2435 AFN
12 Feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.239 AFN
13 Feb 2025 1 AFN = 0.4472 TWD 1 TWD = 2.236 AFN
14 Feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2426 AFN
15 Feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
16 Feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN
17 Feb 2025 1 AFN = 0.4464 TWD 1 TWD = 2.2401 AFN
18 Feb 2025 1 AFN = 0.4442 TWD 1 TWD = 2.2511 AFN
19 Feb 2025 1 AFN = 0.445 TWD 1 TWD = 2.2471 AFN
20 Feb 2025 1 AFN = 0.4447 TWD 1 TWD = 2.2489 AFN
21 Feb 2025 1 AFN = 0.4429 TWD 1 TWD = 2.258 AFN
22 Feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
23 Feb 2025 1 AFN = 0.4432 TWD 1 TWD = 2.2565 AFN
24 Feb 2025 1 AFN = 0.4428 TWD 1 TWD = 2.2582 AFN
25 Feb 2025 1 AFN = 0.4459 TWD 1 TWD = 2.2427 AFN
26 Feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
27 Feb 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2393 AFN
28 Feb 2025 1 AFN = 0.447 TWD 1 TWD = 2.2373 AFN

Mar 2025

DatumAFN-TWDTWD-AFN
01 Mrz 2025 1 AFN = 0.4479 TWD 1 TWD = 2.2328 AFN
02 Mrz 2025 1 AFN = 0.4467 TWD 1 TWD = 2.2384 AFN
03 Mrz 2025 1 AFN = 0.448 TWD 1 TWD = 2.2319 AFN
04 Mrz 2025 1 AFN = 0.4491 TWD 1 TWD = 2.2269 AFN
05 Mrz 2025 1 AFN = 0.4497 TWD 1 TWD = 2.2235 AFN
06 Mrz 2025 1 AFN = 0.4509 TWD 1 TWD = 2.218 AFN
07 Mrz 2025 1 AFN = 0.4534 TWD 1 TWD = 2.2056 AFN
08 Mrz 2025 1 AFN = 0.4537 TWD 1 TWD = 2.2042 AFN
09 Mrz 2025 1 AFN = 0.4539 TWD 1 TWD = 2.2032 AFN
10 Mrz 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1994 AFN
11 Mrz 2025 1 AFN = 0.4608 TWD 1 TWD = 2.1701 AFN
12 Mrz 2025 1 AFN = 0.4654 TWD 1 TWD = 2.1488 AFN
13 Mrz 2025 1 AFN = 0.4647 TWD 1 TWD = 2.1521 AFN
14 Mrz 2025 1 AFN = 0.4676 TWD 1 TWD = 2.1387 AFN
15 Mrz 2025 1 AFN = 0.4677 TWD 1 TWD = 2.1381 AFN
16 Mrz 2025 1 AFN = 0.4682 TWD 1 TWD = 2.136 AFN
17 Mrz 2025 1 AFN = 0.4673 TWD 1 TWD = 2.1401 AFN
18 Mrz 2025 1 AFN = 0.467 TWD 1 TWD = 2.1414 AFN
19 Mrz 2025 1 AFN = 0.4656 TWD 1 TWD = 2.1478 AFN
20 Mrz 2025 1 AFN = 0.4646 TWD 1 TWD = 2.1523 AFN
21 Mrz 2025 1 AFN = 0.4675 TWD 1 TWD = 2.139 AFN
22 Mrz 2025 1 AFN = 0.4682 TWD 1 TWD = 2.1357 AFN
23 Mrz 2025 1 AFN = 0.4689 TWD 1 TWD = 2.1328 AFN
24 Mrz 2025 1 AFN = 0.4674 TWD 1 TWD = 2.1396 AFN
25 Mrz 2025 1 AFN = 0.468 TWD 1 TWD = 2.1369 AFN
26 Mrz 2025 1 AFN = 0.464 TWD 1 TWD = 2.1552 AFN
27 Mrz 2025 1 AFN = 0.467 TWD 1 TWD = 2.1412 AFN
28 Mrz 2025 1 AFN = 0.4672 TWD 1 TWD = 2.1404 AFN
29 Mrz 2025 1 AFN = 0.4725 TWD 1 TWD = 2.1164 AFN
30 Mrz 2025 1 AFN = 0.4733 TWD 1 TWD = 2.1126 AFN
31 Mrz 2025 1 AFN = 0.4681 TWD 1 TWD = 2.1363 AFN

Apr 2025

DatumAFN-TWDTWD-AFN
01 Apr 2025 1 AFN = 0.4624 TWD 1 TWD = 2.1624 AFN
02 Apr 2025 1 AFN = 0.4631 TWD 1 TWD = 2.1592 AFN
03 Apr 2025 1 AFN = 0.4626 TWD 1 TWD = 2.1616 AFN
04 Apr 2025 1 AFN = 0.4621 TWD 1 TWD = 2.1642 AFN
05 Apr 2025 1 AFN = 0.4605 TWD 1 TWD = 2.1715 AFN
06 Apr 2025 1 AFN = 0.4605 TWD 1 TWD = 2.1715 AFN
07 Apr 2025 1 AFN = 0.4613 TWD 1 TWD = 2.1678 AFN
08 Apr 2025 1 AFN = 0.4618 TWD 1 TWD = 2.1656 AFN
09 Apr 2025 1 AFN = 0.4558 TWD 1 TWD = 2.1937 AFN
10 Apr 2025 1 AFN = 0.4544 TWD 1 TWD = 2.2009 AFN
11 Apr 2025 1 AFN = 0.452 TWD 1 TWD = 2.2124 AFN
12 Apr 2025 1 AFN = 0.4471 TWD 1 TWD = 2.2364 AFN
13 Apr 2025 1 AFN = 0.4476 TWD 1 TWD = 2.2342 AFN
14 Apr 2025 1 AFN = 0.4466 TWD 1 TWD = 2.2392 AFN
15 Apr 2025 1 AFN = 0.4471 TWD 1 TWD = 2.2366 AFN
16 Apr 2025 1 AFN = 0.4482 TWD 1 TWD = 2.2313 AFN
17 Apr 2025 1 AFN = 0.4505 TWD 1 TWD = 2.2197 AFN
18 Apr 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
19 Apr 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
20 Apr 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2138 AFN
21 Apr 2025 1 AFN = 0.4517 TWD 1 TWD = 2.2137 AFN
22 Apr 2025 1 AFN = 0.4531 TWD 1 TWD = 2.2071 AFN
23 Apr 2025 1 AFN = 0.4547 TWD 1 TWD = 2.1993 AFN
24 Apr 2025 1 AFN = 0.4586 TWD 1 TWD = 2.1806 AFN
25 Apr 2025 1 AFN = 0.4571 TWD 1 TWD = 2.1875 AFN
26 Apr 2025 1 AFN = 0.4552 TWD 1 TWD = 2.1967 AFN
27 Apr 2025 1 AFN = 0.4552 TWD 1 TWD = 2.1967 AFN
28 Apr 2025 1 AFN = 0.4572 TWD 1 TWD = 2.1873 AFN
29 Apr 2025 1 AFN = 0.4548 TWD 1 TWD = 2.1988 AFN
30 Apr 2025 1 AFN = 0.4523 TWD 1 TWD = 2.2109 AFN

May 2025

DatumAFN-TWDTWD-AFN
01 Mai 2025 1 AFN = 0.4514 TWD 1 TWD = 2.2155 AFN
02 Mai 2025 1 AFN = 0.4295 TWD 1 TWD = 2.3281 AFN
03 Mai 2025 1 AFN = 0.4326 TWD 1 TWD = 2.3115 AFN
04 Mai 2025 1 AFN = 0.4326 TWD 1 TWD = 2.3115 AFN
05 Mai 2025 1 AFN = 0.4129 TWD 1 TWD = 2.4218 AFN
06 Mai 2025 1 AFN = 0.4249 TWD 1 TWD = 2.3533 AFN
07 Mai 2025 1 AFN = 0.4273 TWD 1 TWD = 2.3401 AFN
08 Mai 2025 1 AFN = 0.4301 TWD 1 TWD = 2.3252 AFN
09 Mai 2025 1 AFN = 0.4301 TWD 1 TWD = 2.3249 AFN
10 Mai 2025 1 AFN = 0.4262 TWD 1 TWD = 2.3462 AFN
11 Mai 2025 1 AFN = 0.4311 TWD 1 TWD = 2.3196 AFN
12 Mai 2025 1 AFN = 0.4337 TWD 1 TWD = 2.3057 AFN
13 Mai 2025 1 AFN = 0.4358 TWD 1 TWD = 2.2946 AFN
14 Mai 2025 1 AFN = 0.4321 TWD 1 TWD = 2.3145 AFN
15 Mai 2025 1 AFN = 0.4306 TWD 1 TWD = 2.3226 AFN
16 Mai 2025 1 AFN = 0.4299 TWD 1 TWD = 2.326 AFN
17 Mai 2025 1 AFN = 0.4291 TWD 1 TWD = 2.3303 AFN
18 Mai 2025 1 AFN = 0.4291 TWD 1 TWD = 2.3303 AFN
19 Mai 2025 1 AFN = 0.4295 TWD 1 TWD = 2.3284 AFN
20 Mai 2025 1 AFN = 0.4317 TWD 1 TWD = 2.3162 AFN
21 Mai 2025 1 AFN = 0.4303 TWD 1 TWD = 2.3241 AFN
22 Mai 2025 1 AFN = 0.4296 TWD 1 TWD = 2.3278 AFN
23 Mai 2025 1 AFN = 0.4286 TWD 1 TWD = 2.333 AFN
24 Mai 2025 1 AFN = 0.4293 TWD 1 TWD = 2.3296 AFN
25 Mai 2025 1 AFN = 0.4293 TWD 1 TWD = 2.3296 AFN
26 Mai 2025 1 AFN = 0.4285 TWD 1 TWD = 2.3336 AFN
27 Mai 2025 1 AFN = 0.4296 TWD 1 TWD = 2.3278 AFN
28 Mai 2025 1 AFN = 0.4337 TWD 1 TWD = 2.3057 AFN
29 Mai 2025 1 AFN = 0.4279 TWD 1 TWD = 2.3371 AFN
30 Mai 2025 1 AFN = 0.4287 TWD 1 TWD = 2.3325 AFN
31 Mai 2025 1 AFN = 0.4294 TWD 1 TWD = 2.3286 AFN

Jun 2025

DatumAFN-TWDTWD-AFN
01 Jun 2025 1 AFN = 0.43 TWD 1 TWD = 2.3255 AFN
02 Jun 2025 1 AFN = 0.4322 TWD 1 TWD = 2.314 AFN
03 Jun 2025 1 AFN = 0.4313 TWD 1 TWD = 2.3186 AFN
04 Jun 2025 1 AFN = 0.4312 TWD 1 TWD = 2.3191 AFN
05 Jun 2025 1 AFN = 0.4307 TWD 1 TWD = 2.3219 AFN
06 Jun 2025 1 AFN = 0.428 TWD 1 TWD = 2.3364 AFN

AFN-TWD und TWD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats