> AFN-TZS und TZS-AFN Wechselkurse - 2025

AFN-TZS und TZS-AFN Wechselkurse - 2025

AFN-TZS und TZS-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - TZS und TZS - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 36,4122 TZS

1 TZS = 0,0275 AFN

1J 2J 3J

AFN in TZSTZS in AFN

Jan 2025

Datum	AFN-TZS	TZS-AFN
01 Jan 2025	1 AFN = 34.8254 TZS	1 TZS = 0.0287 AFN
02 Jan 2025	1 AFN = 34.5607 TZS	1 TZS = 0.0289 AFN
03 Jan 2025	1 AFN = 34.9603 TZS	1 TZS = 0.0286 AFN
04 Jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
05 Jan 2025	1 AFN = 34.9676 TZS	1 TZS = 0.0286 AFN
06 Jan 2025	1 AFN = 35.2546 TZS	1 TZS = 0.0284 AFN
07 Jan 2025	1 AFN = 34.8982 TZS	1 TZS = 0.0287 AFN
08 Jan 2025	1 AFN = 34.9531 TZS	1 TZS = 0.0286 AFN
09 Jan 2025	1 AFN = 35.0201 TZS	1 TZS = 0.0286 AFN
10 Jan 2025	1 AFN = 35.2091 TZS	1 TZS = 0.0284 AFN
11 Jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
12 Jan 2025	1 AFN = 35.398 TZS	1 TZS = 0.0283 AFN
13 Jan 2025	1 AFN = 34.4208 TZS	1 TZS = 0.0291 AFN
14 Jan 2025	1 AFN = 34.878 TZS	1 TZS = 0.0287 AFN
15 Jan 2025	1 AFN = 34.1249 TZS	1 TZS = 0.0293 AFN
16 Jan 2025	1 AFN = 34.3558 TZS	1 TZS = 0.0291 AFN
17 Jan 2025	1 AFN = 34.4769 TZS	1 TZS = 0.029 AFN
18 Jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
19 Jan 2025	1 AFN = 34.4868 TZS	1 TZS = 0.029 AFN
20 Jan 2025	1 AFN = 34.4052 TZS	1 TZS = 0.0291 AFN
21 Jan 2025	1 AFN = 33.9426 TZS	1 TZS = 0.0295 AFN
22 Jan 2025	1 AFN = 33.8975 TZS	1 TZS = 0.0295 AFN
23 Jan 2025	1 AFN = 33.5171 TZS	1 TZS = 0.0298 AFN
24 Jan 2025	1 AFN = 33.6268 TZS	1 TZS = 0.0297 AFN
25 Jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
26 Jan 2025	1 AFN = 33.6373 TZS	1 TZS = 0.0297 AFN
27 Jan 2025	1 AFN = 33.6072 TZS	1 TZS = 0.0298 AFN
28 Jan 2025	1 AFN = 32.0455 TZS	1 TZS = 0.0312 AFN
29 Jan 2025	1 AFN = 32.3434 TZS	1 TZS = 0.0309 AFN
30 Jan 2025	1 AFN = 32.8264 TZS	1 TZS = 0.0305 AFN
31 Jan 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN

Feb 2025

Datum	AFN-TZS	TZS-AFN
01 Feb 2025	1 AFN = 33.7731 TZS	1 TZS = 0.0296 AFN
02 Feb 2025	1 AFN = 33.7604 TZS	1 TZS = 0.0296 AFN
03 Feb 2025	1 AFN = 34.0395 TZS	1 TZS = 0.0294 AFN
04 Feb 2025	1 AFN = 34.0993 TZS	1 TZS = 0.0293 AFN
05 Feb 2025	1 AFN = 34.2225 TZS	1 TZS = 0.0292 AFN
06 Feb 2025	1 AFN = 34.3616 TZS	1 TZS = 0.0291 AFN
07 Feb 2025	1 AFN = 34.5571 TZS	1 TZS = 0.0289 AFN
08 Feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
09 Feb 2025	1 AFN = 34.6848 TZS	1 TZS = 0.0288 AFN
10 Feb 2025	1 AFN = 34.6667 TZS	1 TZS = 0.0288 AFN
11 Feb 2025	1 AFN = 35.1751 TZS	1 TZS = 0.0284 AFN
12 Feb 2025	1 AFN = 35.3482 TZS	1 TZS = 0.0283 AFN
13 Feb 2025	1 AFN = 35.4372 TZS	1 TZS = 0.0282 AFN
14 Feb 2025	1 AFN = 35.4421 TZS	1 TZS = 0.0282 AFN
15 Feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
16 Feb 2025	1 AFN = 35.4573 TZS	1 TZS = 0.0282 AFN
17 Feb 2025	1 AFN = 34.7745 TZS	1 TZS = 0.0288 AFN
18 Feb 2025	1 AFN = 35.3164 TZS	1 TZS = 0.0283 AFN
19 Feb 2025	1 AFN = 34.9542 TZS	1 TZS = 0.0286 AFN
20 Feb 2025	1 AFN = 35.2473 TZS	1 TZS = 0.0284 AFN
21 Feb 2025	1 AFN = 34.9347 TZS	1 TZS = 0.0286 AFN
22 Feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
23 Feb 2025	1 AFN = 34.9516 TZS	1 TZS = 0.0286 AFN
24 Feb 2025	1 AFN = 35.2333 TZS	1 TZS = 0.0284 AFN
25 Feb 2025	1 AFN = 35.5875 TZS	1 TZS = 0.0281 AFN
26 Feb 2025	1 AFN = 35.5708 TZS	1 TZS = 0.0281 AFN
27 Feb 2025	1 AFN = 35.4374 TZS	1 TZS = 0.0282 AFN
28 Feb 2025	1 AFN = 35.3949 TZS	1 TZS = 0.0283 AFN

Mar 2025

Datum	AFN-TZS	TZS-AFN
01 Mrz 2025	1 AFN = 35.2906 TZS	1 TZS = 0.0283 AFN
02 Mrz 2025	1 AFN = 35.0175 TZS	1 TZS = 0.0286 AFN
03 Mrz 2025	1 AFN = 35.2078 TZS	1 TZS = 0.0284 AFN
04 Mrz 2025	1 AFN = 36.1161 TZS	1 TZS = 0.0277 AFN
05 Mrz 2025	1 AFN = 35.8181 TZS	1 TZS = 0.0279 AFN
06 Mrz 2025	1 AFN = 36.1336 TZS	1 TZS = 0.0277 AFN
07 Mrz 2025	1 AFN = 36.4419 TZS	1 TZS = 0.0274 AFN
08 Mrz 2025	1 AFN = 36.3893 TZS	1 TZS = 0.0275 AFN
09 Mrz 2025	1 AFN = 36.5986 TZS	1 TZS = 0.0273 AFN
10 Mrz 2025	1 AFN = 36.0082 TZS	1 TZS = 0.0278 AFN
11 Mrz 2025	1 AFN = 36.9426 TZS	1 TZS = 0.0271 AFN
12 Mrz 2025	1 AFN = 37.2677 TZS	1 TZS = 0.0268 AFN
13 Mrz 2025	1 AFN = 37.4836 TZS	1 TZS = 0.0267 AFN
14 Mrz 2025	1 AFN = 37.553 TZS	1 TZS = 0.0266 AFN
15 Mrz 2025	1 AFN = 37.6771 TZS	1 TZS = 0.0265 AFN
16 Mrz 2025	1 AFN = 37.3636 TZS	1 TZS = 0.0268 AFN
17 Mrz 2025	1 AFN = 37.4989 TZS	1 TZS = 0.0267 AFN
18 Mrz 2025	1 AFN = 37.652 TZS	1 TZS = 0.0266 AFN
19 Mrz 2025	1 AFN = 37.2645 TZS	1 TZS = 0.0268 AFN
20 Mrz 2025	1 AFN = 37.1077 TZS	1 TZS = 0.0269 AFN
21 Mrz 2025	1 AFN = 37.4878 TZS	1 TZS = 0.0267 AFN
22 Mrz 2025	1 AFN = 37.5548 TZS	1 TZS = 0.0266 AFN
23 Mrz 2025	1 AFN = 37.2281 TZS	1 TZS = 0.0269 AFN
24 Mrz 2025	1 AFN = 37.1151 TZS	1 TZS = 0.0269 AFN
25 Mrz 2025	1 AFN = 37.594 TZS	1 TZS = 0.0266 AFN
26 Mrz 2025	1 AFN = 37.3 TZS	1 TZS = 0.0268 AFN
27 Mrz 2025	1 AFN = 37.6453 TZS	1 TZS = 0.0266 AFN
28 Mrz 2025	1 AFN = 37.3456 TZS	1 TZS = 0.0268 AFN
29 Mrz 2025	1 AFN = 37.8654 TZS	1 TZS = 0.0264 AFN
30 Mrz 2025	1 AFN = 37.2483 TZS	1 TZS = 0.0268 AFN
31 Mrz 2025	1 AFN = 37.347 TZS	1 TZS = 0.0268 AFN

Apr 2025

Datum	AFN-TZS	TZS-AFN
01 Apr 2025	1 AFN = 36.885 TZS	1 TZS = 0.0271 AFN
02 Apr 2025	1 AFN = 36.9879 TZS	1 TZS = 0.027 AFN
03 Apr 2025	1 AFN = 36.9637 TZS	1 TZS = 0.0271 AFN
04 Apr 2025	1 AFN = 37.4461 TZS	1 TZS = 0.0267 AFN
05 Apr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
06 Apr 2025	1 AFN = 37.3614 TZS	1 TZS = 0.0268 AFN
07 Apr 2025	1 AFN = 37.5764 TZS	1 TZS = 0.0266 AFN
08 Apr 2025	1 AFN = 37.4898 TZS	1 TZS = 0.0267 AFN
09 Apr 2025	1 AFN = 36.9294 TZS	1 TZS = 0.0271 AFN
10 Apr 2025	1 AFN = 36.8877 TZS	1 TZS = 0.0271 AFN
11 Apr 2025	1 AFN = 36.7835 TZS	1 TZS = 0.0272 AFN
12 Apr 2025	1 AFN = 36.9353 TZS	1 TZS = 0.0271 AFN
13 Apr 2025	1 AFN = 36.7407 TZS	1 TZS = 0.0272 AFN
14 Apr 2025	1 AFN = 36.6981 TZS	1 TZS = 0.0272 AFN
15 Apr 2025	1 AFN = 37.0515 TZS	1 TZS = 0.027 AFN
16 Apr 2025	1 AFN = 37.0578 TZS	1 TZS = 0.027 AFN
17 Apr 2025	1 AFN = 37.3073 TZS	1 TZS = 0.0268 AFN
18 Apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
19 Apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
20 Apr 2025	1 AFN = 37.3262 TZS	1 TZS = 0.0268 AFN
21 Apr 2025	1 AFN = 37.3264 TZS	1 TZS = 0.0268 AFN
22 Apr 2025	1 AFN = 37.4283 TZS	1 TZS = 0.0267 AFN
23 Apr 2025	1 AFN = 37.6433 TZS	1 TZS = 0.0266 AFN
24 Apr 2025	1 AFN = 37.9353 TZS	1 TZS = 0.0264 AFN
25 Apr 2025	1 AFN = 37.7619 TZS	1 TZS = 0.0265 AFN
26 Apr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
27 Apr 2025	1 AFN = 37.6203 TZS	1 TZS = 0.0266 AFN
28 Apr 2025	1 AFN = 37.8774 TZS	1 TZS = 0.0264 AFN
29 Apr 2025	1 AFN = 37.8383 TZS	1 TZS = 0.0264 AFN
30 Apr 2025	1 AFN = 38.0526 TZS	1 TZS = 0.0263 AFN

May 2025

Datum	AFN-TZS	TZS-AFN
01 Mai 2025	1 AFN = 37.9151 TZS	1 TZS = 0.0264 AFN
02 Mai 2025	1 AFN = 38.0429 TZS	1 TZS = 0.0263 AFN
03 Mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
04 Mai 2025	1 AFN = 38.0154 TZS	1 TZS = 0.0263 AFN
05 Mai 2025	1 AFN = 38.1131 TZS	1 TZS = 0.0262 AFN
06 Mai 2025	1 AFN = 37.9948 TZS	1 TZS = 0.0263 AFN
07 Mai 2025	1 AFN = 38.2152 TZS	1 TZS = 0.0262 AFN
08 Mai 2025	1 AFN = 38.3003 TZS	1 TZS = 0.0261 AFN
09 Mai 2025	1 AFN = 38.4157 TZS	1 TZS = 0.026 AFN
10 Mai 2025	1 AFN = 37.9928 TZS	1 TZS = 0.0263 AFN
11 Mai 2025	1 AFN = 38.4 TZS	1 TZS = 0.026 AFN
12 Mai 2025	1 AFN = 38.4218 TZS	1 TZS = 0.026 AFN
13 Mai 2025	1 AFN = 38.4412 TZS	1 TZS = 0.026 AFN
14 Mai 2025	1 AFN = 38.4542 TZS	1 TZS = 0.026 AFN
15 Mai 2025	1 AFN = 38.483 TZS	1 TZS = 0.026 AFN
16 Mai 2025	1 AFN = 38.4493 TZS	1 TZS = 0.026 AFN
17 Mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
18 Mai 2025	1 AFN = 38.4315 TZS	1 TZS = 0.026 AFN
19 Mai 2025	1 AFN = 38.2866 TZS	1 TZS = 0.0261 AFN
20 Mai 2025	1 AFN = 38.5513 TZS	1 TZS = 0.0259 AFN
21 Mai 2025	1 AFN = 38.6673 TZS	1 TZS = 0.0259 AFN
22 Mai 2025	1 AFN = 38.6113 TZS	1 TZS = 0.0259 AFN
23 Mai 2025	1 AFN = 38.5559 TZS	1 TZS = 0.0259 AFN
24 Mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
25 Mai 2025	1 AFN = 38.5676 TZS	1 TZS = 0.0259 AFN
26 Mai 2025	1 AFN = 38.5339 TZS	1 TZS = 0.026 AFN
27 Mai 2025	1 AFN = 38.5724 TZS	1 TZS = 0.0259 AFN
28 Mai 2025	1 AFN = 39.1221 TZS	1 TZS = 0.0256 AFN
29 Mai 2025	1 AFN = 38.5718 TZS	1 TZS = 0.0259 AFN
30 Mai 2025	1 AFN = 38.6274 TZS	1 TZS = 0.0259 AFN
31 Mai 2025	1 AFN = 38.6848 TZS	1 TZS = 0.0258 AFN

Jun 2025

Datum	AFN-TZS	TZS-AFN
01 Jun 2025	1 AFN = 38.6981 TZS	1 TZS = 0.0258 AFN
02 Jun 2025	1 AFN = 38.8198 TZS	1 TZS = 0.0258 AFN
03 Jun 2025	1 AFN = 38.6482 TZS	1 TZS = 0.0259 AFN
04 Jun 2025	1 AFN = 38.556 TZS	1 TZS = 0.0259 AFN

AFN-TZS und TZS-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten