currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-UAH und UAH-AFN Wechselkurse - 2025

AFN-UAH und UAH-AFN Wechselkurse - 2025

AFN-UAH und UAH-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - UAH und UAH - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 0,5781 UAH
1 UAH = 1,7299 AFN
1J 2J 3J

Jan 2025

DatumAFN-UAHUAH-AFN
01 Jan 2025 1 AFN = 0.599 UAH 1 UAH = 1.6693 AFN
02 Jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
03 Jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
04 Jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
05 Jan 2025 1 AFN = 0.5978 UAH 1 UAH = 1.6727 AFN
06 Jan 2025 1 AFN = 0.5994 UAH 1 UAH = 1.6682 AFN
07 Jan 2025 1 AFN = 0.5958 UAH 1 UAH = 1.6785 AFN
08 Jan 2025 1 AFN = 0.5944 UAH 1 UAH = 1.6824 AFN
09 Jan 2025 1 AFN = 0.5962 UAH 1 UAH = 1.6772 AFN
10 Jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6815 AFN
11 Jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6814 AFN
12 Jan 2025 1 AFN = 0.5947 UAH 1 UAH = 1.6814 AFN
13 Jan 2025 1 AFN = 0.5862 UAH 1 UAH = 1.706 AFN
14 Jan 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7107 AFN
15 Jan 2025 1 AFN = 0.5735 UAH 1 UAH = 1.7436 AFN
16 Jan 2025 1 AFN = 0.574 UAH 1 UAH = 1.7422 AFN
17 Jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
18 Jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
19 Jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
20 Jan 2025 1 AFN = 0.5739 UAH 1 UAH = 1.7424 AFN
21 Jan 2025 1 AFN = 0.5666 UAH 1 UAH = 1.765 AFN
22 Jan 2025 1 AFN = 0.5666 UAH 1 UAH = 1.765 AFN
23 Jan 2025 1 AFN = 0.5598 UAH 1 UAH = 1.7863 AFN
24 Jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
25 Jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
26 Jan 2025 1 AFN = 0.5535 UAH 1 UAH = 1.8066 AFN
27 Jan 2025 1 AFN = 0.5545 UAH 1 UAH = 1.8034 AFN
28 Jan 2025 1 AFN = 0.5348 UAH 1 UAH = 1.87 AFN
29 Jan 2025 1 AFN = 0.5329 UAH 1 UAH = 1.8767 AFN
30 Jan 2025 1 AFN = 0.5369 UAH 1 UAH = 1.8625 AFN
31 Jan 2025 1 AFN = 0.5521 UAH 1 UAH = 1.8111 AFN

Feb 2025

DatumAFN-UAHUAH-AFN
01 Feb 2025 1 AFN = 0.5521 UAH 1 UAH = 1.8111 AFN
02 Feb 2025 1 AFN = 0.5522 UAH 1 UAH = 1.8111 AFN
03 Feb 2025 1 AFN = 0.5537 UAH 1 UAH = 1.8061 AFN
04 Feb 2025 1 AFN = 0.559 UAH 1 UAH = 1.7889 AFN
05 Feb 2025 1 AFN = 0.5593 UAH 1 UAH = 1.7878 AFN
06 Feb 2025 1 AFN = 0.5602 UAH 1 UAH = 1.785 AFN
07 Feb 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
08 Feb 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
09 Feb 2025 1 AFN = 0.5594 UAH 1 UAH = 1.7878 AFN
10 Feb 2025 1 AFN = 0.5615 UAH 1 UAH = 1.7809 AFN
11 Feb 2025 1 AFN = 0.5663 UAH 1 UAH = 1.7659 AFN
12 Feb 2025 1 AFN = 0.5688 UAH 1 UAH = 1.758 AFN
13 Feb 2025 1 AFN = 0.5688 UAH 1 UAH = 1.7581 AFN
14 Feb 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7623 AFN
15 Feb 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7622 AFN
16 Feb 2025 1 AFN = 0.5675 UAH 1 UAH = 1.7622 AFN
17 Feb 2025 1 AFN = 0.5662 UAH 1 UAH = 1.7662 AFN
18 Feb 2025 1 AFN = 0.5647 UAH 1 UAH = 1.7709 AFN
19 Feb 2025 1 AFN = 0.566 UAH 1 UAH = 1.7667 AFN
20 Feb 2025 1 AFN = 0.565 UAH 1 UAH = 1.7699 AFN
21 Feb 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
22 Feb 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
23 Feb 2025 1 AFN = 0.5627 UAH 1 UAH = 1.7772 AFN
24 Feb 2025 1 AFN = 0.5647 UAH 1 UAH = 1.7707 AFN
25 Feb 2025 1 AFN = 0.5664 UAH 1 UAH = 1.7654 AFN
26 Feb 2025 1 AFN = 0.5689 UAH 1 UAH = 1.7579 AFN
27 Feb 2025 1 AFN = 0.565 UAH 1 UAH = 1.7698 AFN
28 Feb 2025 1 AFN = 0.5653 UAH 1 UAH = 1.7689 AFN

Mar 2025

DatumAFN-UAHUAH-AFN
01 Mrz 2025 1 AFN = 0.5637 UAH 1 UAH = 1.7741 AFN
02 Mrz 2025 1 AFN = 0.5645 UAH 1 UAH = 1.7714 AFN
03 Mrz 2025 1 AFN = 0.5664 UAH 1 UAH = 1.7655 AFN
04 Mrz 2025 1 AFN = 0.5672 UAH 1 UAH = 1.763 AFN
05 Mrz 2025 1 AFN = 0.5657 UAH 1 UAH = 1.7678 AFN
06 Mrz 2025 1 AFN = 0.5655 UAH 1 UAH = 1.7684 AFN
07 Mrz 2025 1 AFN = 0.5703 UAH 1 UAH = 1.7534 AFN
08 Mrz 2025 1 AFN = 0.5698 UAH 1 UAH = 1.755 AFN
09 Mrz 2025 1 AFN = 0.5703 UAH 1 UAH = 1.7534 AFN
10 Mrz 2025 1 AFN = 0.5724 UAH 1 UAH = 1.747 AFN
11 Mrz 2025 1 AFN = 0.5791 UAH 1 UAH = 1.727 AFN
12 Mrz 2025 1 AFN = 0.5869 UAH 1 UAH = 1.7038 AFN
13 Mrz 2025 1 AFN = 0.5851 UAH 1 UAH = 1.7092 AFN
14 Mrz 2025 1 AFN = 0.5874 UAH 1 UAH = 1.7025 AFN
15 Mrz 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7019 AFN
16 Mrz 2025 1 AFN = 0.5913 UAH 1 UAH = 1.6912 AFN
17 Mrz 2025 1 AFN = 0.5872 UAH 1 UAH = 1.703 AFN
18 Mrz 2025 1 AFN = 0.5879 UAH 1 UAH = 1.701 AFN
19 Mrz 2025 1 AFN = 0.5864 UAH 1 UAH = 1.7054 AFN
20 Mrz 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
21 Mrz 2025 1 AFN = 0.5881 UAH 1 UAH = 1.7004 AFN
22 Mrz 2025 1 AFN = 0.588 UAH 1 UAH = 1.7006 AFN
23 Mrz 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
24 Mrz 2025 1 AFN = 0.5893 UAH 1 UAH = 1.6968 AFN
25 Mrz 2025 1 AFN = 0.5906 UAH 1 UAH = 1.6932 AFN
26 Mrz 2025 1 AFN = 0.5831 UAH 1 UAH = 1.715 AFN
27 Mrz 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
28 Mrz 2025 1 AFN = 0.5845 UAH 1 UAH = 1.7108 AFN
29 Mrz 2025 1 AFN = 0.5922 UAH 1 UAH = 1.6887 AFN
30 Mrz 2025 1 AFN = 0.5926 UAH 1 UAH = 1.6876 AFN
31 Mrz 2025 1 AFN = 0.5831 UAH 1 UAH = 1.7148 AFN

Apr 2025

DatumAFN-UAHUAH-AFN
01 Apr 2025 1 AFN = 0.5762 UAH 1 UAH = 1.7355 AFN
02 Apr 2025 1 AFN = 0.5776 UAH 1 UAH = 1.7313 AFN
03 Apr 2025 1 AFN = 0.5772 UAH 1 UAH = 1.7326 AFN
04 Apr 2025 1 AFN = 0.5749 UAH 1 UAH = 1.7394 AFN
05 Apr 2025 1 AFN = 0.5748 UAH 1 UAH = 1.7396 AFN
06 Apr 2025 1 AFN = 0.5748 UAH 1 UAH = 1.7396 AFN
07 Apr 2025 1 AFN = 0.5731 UAH 1 UAH = 1.7449 AFN
08 Apr 2025 1 AFN = 0.576 UAH 1 UAH = 1.736 AFN
09 Apr 2025 1 AFN = 0.5715 UAH 1 UAH = 1.7497 AFN
10 Apr 2025 1 AFN = 0.5716 UAH 1 UAH = 1.7496 AFN
11 Apr 2025 1 AFN = 0.5698 UAH 1 UAH = 1.755 AFN
12 Apr 2025 1 AFN = 0.5705 UAH 1 UAH = 1.7527 AFN
13 Apr 2025 1 AFN = 0.5735 UAH 1 UAH = 1.7437 AFN
14 Apr 2025 1 AFN = 0.5723 UAH 1 UAH = 1.7472 AFN
15 Apr 2025 1 AFN = 0.5677 UAH 1 UAH = 1.7615 AFN
16 Apr 2025 1 AFN = 0.568 UAH 1 UAH = 1.7604 AFN
17 Apr 2025 1 AFN = 0.575 UAH 1 UAH = 1.7393 AFN
18 Apr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
19 Apr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
20 Apr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
21 Apr 2025 1 AFN = 0.5752 UAH 1 UAH = 1.7384 AFN
22 Apr 2025 1 AFN = 0.5797 UAH 1 UAH = 1.7251 AFN
23 Apr 2025 1 AFN = 0.5843 UAH 1 UAH = 1.7114 AFN
24 Apr 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7019 AFN
25 Apr 2025 1 AFN = 0.5876 UAH 1 UAH = 1.7018 AFN
26 Apr 2025 1 AFN = 0.5848 UAH 1 UAH = 1.7098 AFN
27 Apr 2025 1 AFN = 0.5848 UAH 1 UAH = 1.7098 AFN
28 Apr 2025 1 AFN = 0.5867 UAH 1 UAH = 1.7044 AFN
29 Apr 2025 1 AFN = 0.5847 UAH 1 UAH = 1.7101 AFN
30 Apr 2025 1 AFN = 0.5856 UAH 1 UAH = 1.7077 AFN

May 2025

DatumAFN-UAHUAH-AFN
01 Mai 2025 1 AFN = 0.5856 UAH 1 UAH = 1.7077 AFN
02 Mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
03 Mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
04 Mai 2025 1 AFN = 0.5894 UAH 1 UAH = 1.6967 AFN
05 Mai 2025 1 AFN = 0.5869 UAH 1 UAH = 1.7037 AFN
06 Mai 2025 1 AFN = 0.5849 UAH 1 UAH = 1.7097 AFN
07 Mai 2025 1 AFN = 0.585 UAH 1 UAH = 1.7094 AFN
08 Mai 2025 1 AFN = 0.5911 UAH 1 UAH = 1.6918 AFN
09 Mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
10 Mai 2025 1 AFN = 0.5849 UAH 1 UAH = 1.7098 AFN
11 Mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.691 AFN
12 Mai 2025 1 AFN = 0.5913 UAH 1 UAH = 1.6912 AFN
13 Mai 2025 1 AFN = 0.5942 UAH 1 UAH = 1.683 AFN
14 Mai 2025 1 AFN = 0.5926 UAH 1 UAH = 1.6874 AFN
15 Mai 2025 1 AFN = 0.5919 UAH 1 UAH = 1.6893 AFN
16 Mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
17 Mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
18 Mai 2025 1 AFN = 0.5914 UAH 1 UAH = 1.6909 AFN
19 Mai 2025 1 AFN = 0.5929 UAH 1 UAH = 1.6865 AFN
20 Mai 2025 1 AFN = 0.5926 UAH 1 UAH = 1.6873 AFN
21 Mai 2025 1 AFN = 0.5925 UAH 1 UAH = 1.6878 AFN
22 Mai 2025 1 AFN = 0.5935 UAH 1 UAH = 1.685 AFN
23 Mai 2025 1 AFN = 0.5935 UAH 1 UAH = 1.6849 AFN
24 Mai 2025 1 AFN = 0.5935 UAH 1 UAH = 1.6849 AFN
25 Mai 2025 1 AFN = 0.5935 UAH 1 UAH = 1.6849 AFN
26 Mai 2025 1 AFN = 0.5954 UAH 1 UAH = 1.6797 AFN
27 Mai 2025 1 AFN = 0.5961 UAH 1 UAH = 1.6775 AFN
28 Mai 2025 1 AFN = 0.6029 UAH 1 UAH = 1.6586 AFN
29 Mai 2025 1 AFN = 0.5956 UAH 1 UAH = 1.6791 AFN
30 Mai 2025 1 AFN = 0.596 UAH 1 UAH = 1.6779 AFN
31 Mai 2025 1 AFN = 0.596 UAH 1 UAH = 1.6779 AFN

Jun 2025

DatumAFN-UAHUAH-AFN
01 Jun 2025 1 AFN = 0.5959 UAH 1 UAH = 1.678 AFN
02 Jun 2025 1 AFN = 0.6 UAH 1 UAH = 1.6667 AFN
03 Jun 2025 1 AFN = 0.5971 UAH 1 UAH = 1.6747 AFN
04 Jun 2025 1 AFN = 0.5971 UAH 1 UAH = 1.6746 AFN

AFN-UAH und UAH-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats