currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-UZS und UZS-AFN Wechselkurse - 2025

AFN-UZS und UZS-AFN Wechselkurse - 2025

AFN-UZS und UZS-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - UZS und UZS - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 177,8853 UZS
1 UZS = 0,0056 AFN
1J 2J 3J

Jan 2025

DatumAFN-UZSUZS-AFN
01 Jan 2025 1 AFN = 183.6912 UZS 1 UZS = 0.0054 AFN
02 Jan 2025 1 AFN = 183.1845 UZS 1 UZS = 0.0055 AFN
03 Jan 2025 1 AFN = 183.0804 UZS 1 UZS = 0.0055 AFN
04 Jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
05 Jan 2025 1 AFN = 183.0831 UZS 1 UZS = 0.0055 AFN
06 Jan 2025 1 AFN = 183.4468 UZS 1 UZS = 0.0055 AFN
07 Jan 2025 1 AFN = 182.3905 UZS 1 UZS = 0.0055 AFN
08 Jan 2025 1 AFN = 182.1714 UZS 1 UZS = 0.0055 AFN
09 Jan 2025 1 AFN = 181.9786 UZS 1 UZS = 0.0055 AFN
10 Jan 2025 1 AFN = 182.2155 UZS 1 UZS = 0.0055 AFN
11 Jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
12 Jan 2025 1 AFN = 182.2253 UZS 1 UZS = 0.0055 AFN
13 Jan 2025 1 AFN = 179.3886 UZS 1 UZS = 0.0056 AFN
14 Jan 2025 1 AFN = 179.3796 UZS 1 UZS = 0.0056 AFN
15 Jan 2025 1 AFN = 175.8462 UZS 1 UZS = 0.0057 AFN
16 Jan 2025 1 AFN = 176.3818 UZS 1 UZS = 0.0057 AFN
17 Jan 2025 1 AFN = 176.7627 UZS 1 UZS = 0.0057 AFN
18 Jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
19 Jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
20 Jan 2025 1 AFN = 176.7593 UZS 1 UZS = 0.0057 AFN
21 Jan 2025 1 AFN = 174.5844 UZS 1 UZS = 0.0057 AFN
22 Jan 2025 1 AFN = 174.5894 UZS 1 UZS = 0.0057 AFN
23 Jan 2025 1 AFN = 173.0045 UZS 1 UZS = 0.0058 AFN
24 Jan 2025 1 AFN = 171.2737 UZS 1 UZS = 0.0058 AFN
25 Jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
26 Jan 2025 1 AFN = 171.272 UZS 1 UZS = 0.0058 AFN
27 Jan 2025 1 AFN = 171.1853 UZS 1 UZS = 0.0058 AFN
28 Jan 2025 1 AFN = 164.8207 UZS 1 UZS = 0.0061 AFN
29 Jan 2025 1 AFN = 164.8611 UZS 1 UZS = 0.0061 AFN
30 Jan 2025 1 AFN = 166.4884 UZS 1 UZS = 0.006 AFN
31 Jan 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN

Feb 2025

DatumAFN-UZSUZS-AFN
01 Feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
02 Feb 2025 1 AFN = 171.7877 UZS 1 UZS = 0.0058 AFN
03 Feb 2025 1 AFN = 171.9087 UZS 1 UZS = 0.0058 AFN
04 Feb 2025 1 AFN = 173.9181 UZS 1 UZS = 0.0057 AFN
05 Feb 2025 1 AFN = 174.5032 UZS 1 UZS = 0.0057 AFN
06 Feb 2025 1 AFN = 175.251 UZS 1 UZS = 0.0057 AFN
07 Feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
08 Feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
09 Feb 2025 1 AFN = 174.8733 UZS 1 UZS = 0.0057 AFN
10 Feb 2025 1 AFN = 174.8511 UZS 1 UZS = 0.0057 AFN
11 Feb 2025 1 AFN = 176.2431 UZS 1 UZS = 0.0057 AFN
12 Feb 2025 1 AFN = 176.6292 UZS 1 UZS = 0.0057 AFN
13 Feb 2025 1 AFN = 176.6173 UZS 1 UZS = 0.0057 AFN
14 Feb 2025 1 AFN = 177.1827 UZS 1 UZS = 0.0056 AFN
15 Feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
16 Feb 2025 1 AFN = 177.1886 UZS 1 UZS = 0.0056 AFN
17 Feb 2025 1 AFN = 177.0362 UZS 1 UZS = 0.0056 AFN
18 Feb 2025 1 AFN = 176.063 UZS 1 UZS = 0.0057 AFN
19 Feb 2025 1 AFN = 175.7185 UZS 1 UZS = 0.0057 AFN
20 Feb 2025 1 AFN = 176.1444 UZS 1 UZS = 0.0057 AFN
21 Feb 2025 1 AFN = 174.636 UZS 1 UZS = 0.0057 AFN
22 Feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
23 Feb 2025 1 AFN = 174.6352 UZS 1 UZS = 0.0057 AFN
24 Feb 2025 1 AFN = 174.4252 UZS 1 UZS = 0.0057 AFN
25 Feb 2025 1 AFN = 175.2493 UZS 1 UZS = 0.0057 AFN
26 Feb 2025 1 AFN = 175.7778 UZS 1 UZS = 0.0057 AFN
27 Feb 2025 1 AFN = 175.2859 UZS 1 UZS = 0.0057 AFN
28 Feb 2025 1 AFN = 175.3314 UZS 1 UZS = 0.0057 AFN

Mar 2025

DatumAFN-UZSUZS-AFN
01 Mrz 2025 1 AFN = 182.303 UZS 1 UZS = 0.0055 AFN
02 Mrz 2025 1 AFN = 174.6749 UZS 1 UZS = 0.0057 AFN
03 Mrz 2025 1 AFN = 175.1585 UZS 1 UZS = 0.0057 AFN
04 Mrz 2025 1 AFN = 176.5221 UZS 1 UZS = 0.0057 AFN
05 Mrz 2025 1 AFN = 176.4386 UZS 1 UZS = 0.0057 AFN
06 Mrz 2025 1 AFN = 177.1588 UZS 1 UZS = 0.0056 AFN
07 Mrz 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
08 Mrz 2025 1 AFN = 178.5873 UZS 1 UZS = 0.0056 AFN
09 Mrz 2025 1 AFN = 178.7527 UZS 1 UZS = 0.0056 AFN
10 Mrz 2025 1 AFN = 178.6807 UZS 1 UZS = 0.0056 AFN
11 Mrz 2025 1 AFN = 181.5099 UZS 1 UZS = 0.0055 AFN
12 Mrz 2025 1 AFN = 182.6805 UZS 1 UZS = 0.0055 AFN
13 Mrz 2025 1 AFN = 182.2939 UZS 1 UZS = 0.0055 AFN
14 Mrz 2025 1 AFN = 183.411 UZS 1 UZS = 0.0055 AFN
15 Mrz 2025 1 AFN = 183.4785 UZS 1 UZS = 0.0055 AFN
16 Mrz 2025 1 AFN = 183.8255 UZS 1 UZS = 0.0054 AFN
17 Mrz 2025 1 AFN = 183.3312 UZS 1 UZS = 0.0055 AFN
18 Mrz 2025 1 AFN = 183.4828 UZS 1 UZS = 0.0055 AFN
19 Mrz 2025 1 AFN = 182.4945 UZS 1 UZS = 0.0055 AFN
20 Mrz 2025 1 AFN = 182.0692 UZS 1 UZS = 0.0055 AFN
21 Mrz 2025 1 AFN = 183.2539 UZS 1 UZS = 0.0055 AFN
22 Mrz 2025 1 AFN = 183.2203 UZS 1 UZS = 0.0055 AFN
23 Mrz 2025 1 AFN = 183.8212 UZS 1 UZS = 0.0054 AFN
24 Mrz 2025 1 AFN = 182.8884 UZS 1 UZS = 0.0055 AFN
25 Mrz 2025 1 AFN = 183.7446 UZS 1 UZS = 0.0054 AFN
26 Mrz 2025 1 AFN = 181.1232 UZS 1 UZS = 0.0055 AFN
27 Mrz 2025 1 AFN = 181.9726 UZS 1 UZS = 0.0055 AFN
28 Mrz 2025 1 AFN = 181.9677 UZS 1 UZS = 0.0055 AFN
29 Mrz 2025 1 AFN = 184.2646 UZS 1 UZS = 0.0054 AFN
30 Mrz 2025 1 AFN = 183.9048 UZS 1 UZS = 0.0054 AFN
31 Mrz 2025 1 AFN = 182.3108 UZS 1 UZS = 0.0055 AFN

Apr 2025

DatumAFN-UZSUZS-AFN
01 Apr 2025 1 AFN = 179.3397 UZS 1 UZS = 0.0056 AFN
02 Apr 2025 1 AFN = 180.5149 UZS 1 UZS = 0.0055 AFN
03 Apr 2025 1 AFN = 180.7458 UZS 1 UZS = 0.0055 AFN
04 Apr 2025 1 AFN = 180.4605 UZS 1 UZS = 0.0055 AFN
05 Apr 2025 1 AFN = 180.4996 UZS 1 UZS = 0.0055 AFN

AFN-UZS und UZS-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats