> AFN-UZS und UZS-AFN Wechselkurse - 2026

AFN-UZS und UZS-AFN Wechselkurse - 2026

AFN-UZS und UZS-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - UZS und UZS - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 189,3385 UZS

1 UZS = 0,0053 AFN

1J 2J 3J

AFN in UZSUZS in AFN

Jan 2026

Datum	AFN-UZS	UZS-AFN
01 Jan 2026	1 AFN = 181.7268 UZS	1 UZS = 0.0055 AFN
02 Jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
03 Jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
04 Jan 2026	1 AFN = 181.655 UZS	1 UZS = 0.0055 AFN
05 Jan 2026	1 AFN = 181.8335 UZS	1 UZS = 0.0055 AFN
06 Jan 2026	1 AFN = 180.6111 UZS	1 UZS = 0.0055 AFN
07 Jan 2026	1 AFN = 180.7839 UZS	1 UZS = 0.0055 AFN
08 Jan 2026	1 AFN = 183.7897 UZS	1 UZS = 0.0054 AFN
09 Jan 2026	1 AFN = 183.5048 UZS	1 UZS = 0.0054 AFN
10 Jan 2026	1 AFN = 186.5374 UZS	1 UZS = 0.0054 AFN
11 Jan 2026	1 AFN = 186.4415 UZS	1 UZS = 0.0054 AFN
12 Jan 2026	1 AFN = 186.5668 UZS	1 UZS = 0.0054 AFN
13 Jan 2026	1 AFN = 183.3377 UZS	1 UZS = 0.0055 AFN
14 Jan 2026	1 AFN = 183.9487 UZS	1 UZS = 0.0054 AFN
15 Jan 2026	1 AFN = 184.5979 UZS	1 UZS = 0.0054 AFN
16 Jan 2026	1 AFN = 182.6908 UZS	1 UZS = 0.0055 AFN
17 Jan 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
18 Jan 2026	1 AFN = 182.9503 UZS	1 UZS = 0.0055 AFN
19 Jan 2026	1 AFN = 182.5563 UZS	1 UZS = 0.0055 AFN
20 Jan 2026	1 AFN = 183.9418 UZS	1 UZS = 0.0054 AFN
21 Jan 2026	1 AFN = 184.2279 UZS	1 UZS = 0.0054 AFN
22 Jan 2026	1 AFN = 185.0331 UZS	1 UZS = 0.0054 AFN
23 Jan 2026	1 AFN = 185.2336 UZS	1 UZS = 0.0054 AFN
24 Jan 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
25 Jan 2026	1 AFN = 183.8635 UZS	1 UZS = 0.0054 AFN
26 Jan 2026	1 AFN = 184.5263 UZS	1 UZS = 0.0054 AFN
27 Jan 2026	1 AFN = 183.0861 UZS	1 UZS = 0.0055 AFN
28 Jan 2026	1 AFN = 186.0425 UZS	1 UZS = 0.0054 AFN
29 Jan 2026	1 AFN = 186.2397 UZS	1 UZS = 0.0054 AFN
30 Jan 2026	1 AFN = 185.2612 UZS	1 UZS = 0.0054 AFN
31 Jan 2026	1 AFN = 189.5357 UZS	1 UZS = 0.0053 AFN

Feb 2026

Datum	AFN-UZS	UZS-AFN
01 Feb 2026	1 AFN = 189.5796 UZS	1 UZS = 0.0053 AFN
02 Feb 2026	1 AFN = 188.2793 UZS	1 UZS = 0.0053 AFN
03 Feb 2026	1 AFN = 185.4001 UZS	1 UZS = 0.0054 AFN
04 Feb 2026	1 AFN = 188.4925 UZS	1 UZS = 0.0053 AFN
05 Feb 2026	1 AFN = 185.8991 UZS	1 UZS = 0.0054 AFN
06 Feb 2026	1 AFN = 187.4938 UZS	1 UZS = 0.0053 AFN
07 Feb 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
08 Feb 2026	1 AFN = 188.3692 UZS	1 UZS = 0.0053 AFN
09 Feb 2026	1 AFN = 189.16 UZS	1 UZS = 0.0053 AFN
10 Feb 2026	1 AFN = 188.0508 UZS	1 UZS = 0.0053 AFN
11 Feb 2026	1 AFN = 188.1564 UZS	1 UZS = 0.0053 AFN
12 Feb 2026	1 AFN = 190.9084 UZS	1 UZS = 0.0052 AFN
13 Feb 2026	1 AFN = 190.5573 UZS	1 UZS = 0.0052 AFN
14 Feb 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
15 Feb 2026	1 AFN = 193.3312 UZS	1 UZS = 0.0052 AFN
16 Feb 2026	1 AFN = 192.5092 UZS	1 UZS = 0.0052 AFN
17 Feb 2026	1 AFN = 191.9789 UZS	1 UZS = 0.0052 AFN
18 Feb 2026	1 AFN = 194.1411 UZS	1 UZS = 0.0052 AFN
19 Feb 2026	1 AFN = 195.7921 UZS	1 UZS = 0.0051 AFN
20 Feb 2026	1 AFN = 193.8837 UZS	1 UZS = 0.0052 AFN
21 Feb 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
22 Feb 2026	1 AFN = 193.4199 UZS	1 UZS = 0.0052 AFN
23 Feb 2026	1 AFN = 193.6123 UZS	1 UZS = 0.0052 AFN
24 Feb 2026	1 AFN = 194.2937 UZS	1 UZS = 0.0051 AFN
25 Feb 2026	1 AFN = 193.3444 UZS	1 UZS = 0.0052 AFN
26 Feb 2026	1 AFN = 192.471 UZS	1 UZS = 0.0052 AFN
27 Feb 2026	1 AFN = 194.2915 UZS	1 UZS = 0.0051 AFN
28 Feb 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN

Mar 2026

Datum	AFN-UZS	UZS-AFN
01 Mrz 2026	1 AFN = 194.0669 UZS	1 UZS = 0.0052 AFN
02 Mrz 2026	1 AFN = 195.2469 UZS	1 UZS = 0.0051 AFN
03 Mrz 2026	1 AFN = 193.6617 UZS	1 UZS = 0.0052 AFN
04 Mrz 2026	1 AFN = 193.1563 UZS	1 UZS = 0.0052 AFN
05 Mrz 2026	1 AFN = 193.1898 UZS	1 UZS = 0.0052 AFN
06 Mrz 2026	1 AFN = 193.6058 UZS	1 UZS = 0.0052 AFN
07 Mrz 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
08 Mrz 2026	1 AFN = 191.0181 UZS	1 UZS = 0.0052 AFN
09 Mrz 2026	1 AFN = 191.9985 UZS	1 UZS = 0.0052 AFN
10 Mrz 2026	1 AFN = 193.096 UZS	1 UZS = 0.0052 AFN
11 Mrz 2026	1 AFN = 191.2909 UZS	1 UZS = 0.0052 AFN
12 Mrz 2026	1 AFN = 194.3693 UZS	1 UZS = 0.0051 AFN
13 Mrz 2026	1 AFN = 193.2831 UZS	1 UZS = 0.0052 AFN
14 Mrz 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
15 Mrz 2026	1 AFN = 191.6459 UZS	1 UZS = 0.0052 AFN
16 Mrz 2026	1 AFN = 191.8808 UZS	1 UZS = 0.0052 AFN
17 Mrz 2026	1 AFN = 192.4541 UZS	1 UZS = 0.0052 AFN
18 Mrz 2026	1 AFN = 193.8574 UZS	1 UZS = 0.0052 AFN
19 Mrz 2026	1 AFN = 190.5513 UZS	1 UZS = 0.0052 AFN
20 Mrz 2026	1 AFN = 193.472 UZS	1 UZS = 0.0052 AFN
21 Mrz 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
22 Mrz 2026	1 AFN = 193.1891 UZS	1 UZS = 0.0052 AFN
23 Mrz 2026	1 AFN = 193.2347 UZS	1 UZS = 0.0052 AFN
24 Mrz 2026	1 AFN = 195.213 UZS	1 UZS = 0.0051 AFN
25 Mrz 2026	1 AFN = 195.2569 UZS	1 UZS = 0.0051 AFN
26 Mrz 2026	1 AFN = 191.682 UZS	1 UZS = 0.0052 AFN
27 Mrz 2026	1 AFN = 193.5949 UZS	1 UZS = 0.0052 AFN
28 Mrz 2026	1 AFN = 192.1926 UZS	1 UZS = 0.0052 AFN
29 Mrz 2026	1 AFN = 191.4114 UZS	1 UZS = 0.0052 AFN
30 Mrz 2026	1 AFN = 192.2503 UZS	1 UZS = 0.0052 AFN
31 Mrz 2026	1 AFN = 193.4028 UZS	1 UZS = 0.0052 AFN

Apr 2026

Datum	AFN-UZS	UZS-AFN
01 Apr 2026	1 AFN = 189.7611 UZS	1 UZS = 0.0053 AFN
02 Apr 2026	1 AFN = 192.8778 UZS	1 UZS = 0.0052 AFN
03 Apr 2026	1 AFN = 190.9035 UZS	1 UZS = 0.0052 AFN
04 Apr 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
05 Apr 2026	1 AFN = 185.0634 UZS	1 UZS = 0.0054 AFN
06 Apr 2026	1 AFN = 185.0594 UZS	1 UZS = 0.0054 AFN
07 Apr 2026	1 AFN = 187.7276 UZS	1 UZS = 0.0053 AFN
08 Apr 2026	1 AFN = 190.9724 UZS	1 UZS = 0.0052 AFN
09 Apr 2026	1 AFN = 190.5033 UZS	1 UZS = 0.0052 AFN
10 Apr 2026	1 AFN = 189.9335 UZS	1 UZS = 0.0053 AFN
11 Apr 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
12 Apr 2026	1 AFN = 188.2341 UZS	1 UZS = 0.0053 AFN
13 Apr 2026	1 AFN = 187.9699 UZS	1 UZS = 0.0053 AFN
14 Apr 2026	1 AFN = 189.7107 UZS	1 UZS = 0.0053 AFN
15 Apr 2026	1 AFN = 190.4572 UZS	1 UZS = 0.0053 AFN
16 Apr 2026	1 AFN = 189.9749 UZS	1 UZS = 0.0053 AFN
17 Apr 2026	1 AFN = 188.12 UZS	1 UZS = 0.0053 AFN
18 Apr 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
19 Apr 2026	1 AFN = 188.4524 UZS	1 UZS = 0.0053 AFN
20 Apr 2026	1 AFN = 187.529 UZS	1 UZS = 0.0053 AFN
21 Apr 2026	1 AFN = 188.4342 UZS	1 UZS = 0.0053 AFN
22 Apr 2026	1 AFN = 192.6133 UZS	1 UZS = 0.0052 AFN
23 Apr 2026	1 AFN = 191.6554 UZS	1 UZS = 0.0052 AFN
24 Apr 2026	1 AFN = 190.6651 UZS	1 UZS = 0.0052 AFN
25 Apr 2026	1 AFN = 194.3941 UZS	1 UZS = 0.0051 AFN
26 Apr 2026	1 AFN = 193.4647 UZS	1 UZS = 0.0052 AFN
27 Apr 2026	1 AFN = 194.8151 UZS	1 UZS = 0.0051 AFN
28 Apr 2026	1 AFN = 193.9886 UZS	1 UZS = 0.0052 AFN
29 Apr 2026	1 AFN = 190.182 UZS	1 UZS = 0.0053 AFN
30 Apr 2026	1 AFN = 189.4895 UZS	1 UZS = 0.0053 AFN

May 2026

Datum	AFN-UZS	UZS-AFN
01 Mai 2026	1 AFN = 187.9929 UZS	1 UZS = 0.0053 AFN
02 Mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
03 Mai 2026	1 AFN = 186.7177 UZS	1 UZS = 0.0054 AFN
04 Mai 2026	1 AFN = 187.5217 UZS	1 UZS = 0.0053 AFN
05 Mai 2026	1 AFN = 189.5946 UZS	1 UZS = 0.0053 AFN
06 Mai 2026	1 AFN = 190.2126 UZS	1 UZS = 0.0053 AFN
07 Mai 2026	1 AFN = 189.4011 UZS	1 UZS = 0.0053 AFN
08 Mai 2026	1 AFN = 188.0466 UZS	1 UZS = 0.0053 AFN
09 Mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
10 Mai 2026	1 AFN = 189.0276 UZS	1 UZS = 0.0053 AFN
11 Mai 2026	1 AFN = 189.6599 UZS	1 UZS = 0.0053 AFN
12 Mai 2026	1 AFN = 190.9786 UZS	1 UZS = 0.0052 AFN
13 Mai 2026	1 AFN = 192.7877 UZS	1 UZS = 0.0052 AFN
14 Mai 2026	1 AFN = 193.4195 UZS	1 UZS = 0.0052 AFN
15 Mai 2026	1 AFN = 191.6993 UZS	1 UZS = 0.0052 AFN

AFN-UZS und UZS-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten