currencystats247.com

CurrencyStats247 > Wechselkurse > AFN-VND und VND-AFN Wechselkurse - 2025

AFN-VND und VND-AFN Wechselkurse - 2025

AFN-VND und VND-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - VND und VND - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 AFN = 349,295 VND
1 VND = 0,0029 AFN
1J 2J 3J

Jan 2025

DatumAFN-VNDVND-AFN
01 Jan 2025 1 AFN = 362.9963 VND 1 VND = 0.0028 AFN
02 Jan 2025 1 AFN = 361.3258 VND 1 VND = 0.0028 AFN
03 Jan 2025 1 AFN = 360.5944 VND 1 VND = 0.0028 AFN
04 Jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
05 Jan 2025 1 AFN = 361.2704 VND 1 VND = 0.0028 AFN
06 Jan 2025 1 AFN = 359.732 VND 1 VND = 0.0028 AFN
07 Jan 2025 1 AFN = 357.1978 VND 1 VND = 0.0028 AFN
08 Jan 2025 1 AFN = 356.3041 VND 1 VND = 0.0028 AFN
09 Jan 2025 1 AFN = 356.9871 VND 1 VND = 0.0028 AFN
10 Jan 2025 1 AFN = 356.8078 VND 1 VND = 0.0028 AFN
11 Jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
12 Jan 2025 1 AFN = 355.232 VND 1 VND = 0.0028 AFN
13 Jan 2025 1 AFN = 351.1198 VND 1 VND = 0.0028 AFN
14 Jan 2025 1 AFN = 350.7141 VND 1 VND = 0.0029 AFN
15 Jan 2025 1 AFN = 344.4376 VND 1 VND = 0.0029 AFN
16 Jan 2025 1 AFN = 345.2925 VND 1 VND = 0.0029 AFN
17 Jan 2025 1 AFN = 345.1441 VND 1 VND = 0.0029 AFN
18 Jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
19 Jan 2025 1 AFN = 345.2888 VND 1 VND = 0.0029 AFN
20 Jan 2025 1 AFN = 344.3299 VND 1 VND = 0.0029 AFN
21 Jan 2025 1 AFN = 339.7748 VND 1 VND = 0.0029 AFN
22 Jan 2025 1 AFN = 339.1777 VND 1 VND = 0.0029 AFN
23 Jan 2025 1 AFN = 334.7715 VND 1 VND = 0.003 AFN
24 Jan 2025 1 AFN = 331.1192 VND 1 VND = 0.003 AFN
25 Jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
26 Jan 2025 1 AFN = 331.8362 VND 1 VND = 0.003 AFN
27 Jan 2025 1 AFN = 331.1861 VND 1 VND = 0.003 AFN
28 Jan 2025 1 AFN = 318.6136 VND 1 VND = 0.0031 AFN
29 Jan 2025 1 AFN = 318.6282 VND 1 VND = 0.0031 AFN
30 Jan 2025 1 AFN = 322.4368 VND 1 VND = 0.0031 AFN
31 Jan 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN

Feb 2025

DatumAFN-VNDVND-AFN
01 Feb 2025 1 AFN = 332.1684 VND 1 VND = 0.003 AFN
02 Feb 2025 1 AFN = 331.6212 VND 1 VND = 0.003 AFN
03 Feb 2025 1 AFN = 335.0894 VND 1 VND = 0.003 AFN
04 Feb 2025 1 AFN = 337.2738 VND 1 VND = 0.003 AFN
05 Feb 2025 1 AFN = 338.1576 VND 1 VND = 0.003 AFN
06 Feb 2025 1 AFN = 341.3493 VND 1 VND = 0.0029 AFN
07 Feb 2025 1 AFN = 341.3494 VND 1 VND = 0.0029 AFN
08 Feb 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
09 Feb 2025 1 AFN = 340.0384 VND 1 VND = 0.0029 AFN
10 Feb 2025 1 AFN = 342.3284 VND 1 VND = 0.0029 AFN
11 Feb 2025 1 AFN = 346.8713 VND 1 VND = 0.0029 AFN
12 Feb 2025 1 AFN = 347.5684 VND 1 VND = 0.0029 AFN
13 Feb 2025 1 AFN = 347.0799 VND 1 VND = 0.0029 AFN
14 Feb 2025 1 AFN = 346.1058 VND 1 VND = 0.0029 AFN
15 Feb 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
16 Feb 2025 1 AFN = 347.2602 VND 1 VND = 0.0029 AFN
17 Feb 2025 1 AFN = 347.5066 VND 1 VND = 0.0029 AFN
18 Feb 2025 1 AFN = 346.1373 VND 1 VND = 0.0029 AFN
19 Feb 2025 1 AFN = 346.42 VND 1 VND = 0.0029 AFN
20 Feb 2025 1 AFN = 346.4914 VND 1 VND = 0.0029 AFN
21 Feb 2025 1 AFN = 344.9551 VND 1 VND = 0.0029 AFN
22 Feb 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
23 Feb 2025 1 AFN = 344.9979 VND 1 VND = 0.0029 AFN
24 Feb 2025 1 AFN = 344.4882 VND 1 VND = 0.0029 AFN
25 Feb 2025 1 AFN = 347.1731 VND 1 VND = 0.0029 AFN
26 Feb 2025 1 AFN = 347.6346 VND 1 VND = 0.0029 AFN
27 Feb 2025 1 AFN = 347.702 VND 1 VND = 0.0029 AFN
28 Feb 2025 1 AFN = 347.3344 VND 1 VND = 0.0029 AFN

Mar 2025

DatumAFN-VNDVND-AFN
01 Mrz 2025 1 AFN = 347.6682 VND 1 VND = 0.0029 AFN
02 Mrz 2025 1 AFN = 346.2319 VND 1 VND = 0.0029 AFN
03 Mrz 2025 1 AFN = 347.3898 VND 1 VND = 0.0029 AFN
04 Mrz 2025 1 AFN = 349.6693 VND 1 VND = 0.0029 AFN
05 Mrz 2025 1 AFN = 349.3463 VND 1 VND = 0.0029 AFN
06 Mrz 2025 1 AFN = 349.8174 VND 1 VND = 0.0029 AFN
07 Mrz 2025 1 AFN = 352.7324 VND 1 VND = 0.0028 AFN
08 Mrz 2025 1 AFN = 353.4637 VND 1 VND = 0.0028 AFN
09 Mrz 2025 1 AFN = 352.4868 VND 1 VND = 0.0028 AFN
10 Mrz 2025 1 AFN = 352.4779 VND 1 VND = 0.0028 AFN
11 Mrz 2025 1 AFN = 356.7675 VND 1 VND = 0.0028 AFN
12 Mrz 2025 1 AFN = 359.4076 VND 1 VND = 0.0028 AFN
13 Mrz 2025 1 AFN = 359.4758 VND 1 VND = 0.0028 AFN
14 Mrz 2025 1 AFN = 361.4864 VND 1 VND = 0.0028 AFN
15 Mrz 2025 1 AFN = 362.2613 VND 1 VND = 0.0028 AFN
16 Mrz 2025 1 AFN = 362.12 VND 1 VND = 0.0028 AFN
17 Mrz 2025 1 AFN = 361.4981 VND 1 VND = 0.0028 AFN
18 Mrz 2025 1 AFN = 361.6538 VND 1 VND = 0.0028 AFN
19 Mrz 2025 1 AFN = 360.4352 VND 1 VND = 0.0028 AFN
20 Mrz 2025 1 AFN = 359.1485 VND 1 VND = 0.0028 AFN
21 Mrz 2025 1 AFN = 362.0236 VND 1 VND = 0.0028 AFN
22 Mrz 2025 1 AFN = 363.4113 VND 1 VND = 0.0028 AFN
23 Mrz 2025 1 AFN = 363.1975 VND 1 VND = 0.0028 AFN
24 Mrz 2025 1 AFN = 362.0434 VND 1 VND = 0.0028 AFN
25 Mrz 2025 1 AFN = 363.1638 VND 1 VND = 0.0028 AFN
26 Mrz 2025 1 AFN = 358.5568 VND 1 VND = 0.0028 AFN
27 Mrz 2025 1 AFN = 360.5908 VND 1 VND = 0.0028 AFN
28 Mrz 2025 1 AFN = 360.4205 VND 1 VND = 0.0028 AFN
29 Mrz 2025 1 AFN = 365.0288 VND 1 VND = 0.0027 AFN
30 Mrz 2025 1 AFN = 363.9875 VND 1 VND = 0.0027 AFN
31 Mrz 2025 1 AFN = 360.5645 VND 1 VND = 0.0028 AFN

Apr 2025

DatumAFN-VNDVND-AFN
01 Apr 2025 1 AFN = 356.1695 VND 1 VND = 0.0028 AFN
02 Apr 2025 1 AFN = 358.0789 VND 1 VND = 0.0028 AFN
03 Apr 2025 1 AFN = 358.5071 VND 1 VND = 0.0028 AFN
04 Apr 2025 1 AFN = 361.2324 VND 1 VND = 0.0028 AFN
05 Apr 2025 1 AFN = 361.8009 VND 1 VND = 0.0028 AFN

AFN-VND und VND-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats