> AFN-VUV und VUV-AFN Wechselkurse - 2025

AFN-VUV und VUV-AFN Wechselkurse - 2025

AFN-VUV und VUV-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - VUV und VUV - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,6839 VUV

1 VUV = 0,5939 AFN

1J 2J 3J

AFN in VUVVUV in AFN

Jan 2025

Datum	AFN-VUV	VUV-AFN
01 Jan 2025	1 AFN = 1.691 VUV	1 VUV = 0.5914 AFN
02 Jan 2025	1 AFN = 1.6851 VUV	1 VUV = 0.5935 AFN
03 Jan 2025	1 AFN = 1.6838 VUV	1 VUV = 0.5939 AFN
04 Jan 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
05 Jan 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
06 Jan 2025	1 AFN = 1.6827 VUV	1 VUV = 0.5943 AFN
07 Jan 2025	1 AFN = 1.6716 VUV	1 VUV = 0.5982 AFN
08 Jan 2025	1 AFN = 1.6665 VUV	1 VUV = 0.6 AFN
09 Jan 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
10 Jan 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
11 Jan 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
12 Jan 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
13 Jan 2025	1 AFN = 1.6412 VUV	1 VUV = 0.6093 AFN
14 Jan 2025	1 AFN = 1.6399 VUV	1 VUV = 0.6098 AFN
15 Jan 2025	1 AFN = 1.6109 VUV	1 VUV = 0.6208 AFN
16 Jan 2025	1 AFN = 1.6154 VUV	1 VUV = 0.6191 AFN
17 Jan 2025	1 AFN = 1.6179 VUV	1 VUV = 0.6181 AFN
18 Jan 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
19 Jan 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
20 Jan 2025	1 AFN = 1.6161 VUV	1 VUV = 0.6188 AFN
21 Jan 2025	1 AFN = 1.5963 VUV	1 VUV = 0.6264 AFN
22 Jan 2025	1 AFN = 1.6049 VUV	1 VUV = 0.6231 AFN
23 Jan 2025	1 AFN = 1.5816 VUV	1 VUV = 0.6323 AFN
24 Jan 2025	1 AFN = 1.5674 VUV	1 VUV = 0.638 AFN
25 Jan 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
26 Jan 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
27 Jan 2025	1 AFN = 1.5677 VUV	1 VUV = 0.6379 AFN
28 Jan 2025	1 AFN = 1.5082 VUV	1 VUV = 0.663 AFN
29 Jan 2025	1 AFN = 1.5083 VUV	1 VUV = 0.663 AFN
30 Jan 2025	1 AFN = 1.5263 VUV	1 VUV = 0.6552 AFN
31 Jan 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN

Feb 2025

Datum	AFN-VUV	VUV-AFN
01 Feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
02 Feb 2025	1 AFN = 1.5698 VUV	1 VUV = 0.637 AFN
03 Feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
04 Feb 2025	1 AFN = 1.5902 VUV	1 VUV = 0.6288 AFN
05 Feb 2025	1 AFN = 1.5949 VUV	1 VUV = 0.627 AFN
06 Feb 2025	1 AFN = 1.6037 VUV	1 VUV = 0.6236 AFN
07 Feb 2025	1 AFN = 1.6012 VUV	1 VUV = 0.6245 AFN
08 Feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
09 Feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
10 Feb 2025	1 AFN = 1.6007 VUV	1 VUV = 0.6247 AFN
11 Feb 2025	1 AFN = 1.6124 VUV	1 VUV = 0.6202 AFN
12 Feb 2025	1 AFN = 1.6141 VUV	1 VUV = 0.6195 AFN
13 Feb 2025	1 AFN = 1.6855 VUV	1 VUV = 0.5933 AFN
14 Feb 2025	1 AFN = 1.6857 VUV	1 VUV = 0.5932 AFN
15 Feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
16 Feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
17 Feb 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
18 Feb 2025	1 AFN = 1.6724 VUV	1 VUV = 0.5979 AFN
19 Feb 2025	1 AFN = 1.6751 VUV	1 VUV = 0.597 AFN
20 Feb 2025	1 AFN = 1.6744 VUV	1 VUV = 0.5972 AFN
21 Feb 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
22 Feb 2025	1 AFN = 1.6671 VUV	1 VUV = 0.5998 AFN
23 Feb 2025	1 AFN = 1.6611 VUV	1 VUV = 0.602 AFN
24 Feb 2025	1 AFN = 1.6622 VUV	1 VUV = 0.6016 AFN
25 Feb 2025	1 AFN = 1.6587 VUV	1 VUV = 0.6029 AFN
26 Feb 2025	1 AFN = 1.6765 VUV	1 VUV = 0.5965 AFN
27 Feb 2025	1 AFN = 1.678 VUV	1 VUV = 0.5959 AFN
28 Feb 2025	1 AFN = 1.6809 VUV	1 VUV = 0.5949 AFN

Mar 2025

Datum	AFN-VUV	VUV-AFN
01 Mrz 2025	1 AFN = 1.688 VUV	1 VUV = 0.5924 AFN
02 Mrz 2025	1 AFN = 1.6825 VUV	1 VUV = 0.5943 AFN
03 Mrz 2025	1 AFN = 1.6878 VUV	1 VUV = 0.5925 AFN
04 Mrz 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
05 Mrz 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
06 Mrz 2025	1 AFN = 1.7111 VUV	1 VUV = 0.5844 AFN
07 Mrz 2025	1 AFN = 1.7193 VUV	1 VUV = 0.5816 AFN
08 Mrz 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
09 Mrz 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
10 Mrz 2025	1 AFN = 1.6944 VUV	1 VUV = 0.5902 AFN
11 Mrz 2025	1 AFN = 1.7291 VUV	1 VUV = 0.5783 AFN
12 Mrz 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
13 Mrz 2025	1 AFN = 1.7389 VUV	1 VUV = 0.5751 AFN
14 Mrz 2025	1 AFN = 1.7469 VUV	1 VUV = 0.5724 AFN
15 Mrz 2025	1 AFN = 1.7484 VUV	1 VUV = 0.572 AFN
16 Mrz 2025	1 AFN = 1.7458 VUV	1 VUV = 0.5728 AFN
17 Mrz 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
18 Mrz 2025	1 AFN = 1.7456 VUV	1 VUV = 0.5729 AFN
19 Mrz 2025	1 AFN = 1.7333 VUV	1 VUV = 0.5769 AFN
20 Mrz 2025	1 AFN = 1.722 VUV	1 VUV = 0.5807 AFN
21 Mrz 2025	1 AFN = 1.7342 VUV	1 VUV = 0.5766 AFN
22 Mrz 2025	1 AFN = 1.7432 VUV	1 VUV = 0.5737 AFN
23 Mrz 2025	1 AFN = 1.7408 VUV	1 VUV = 0.5744 AFN
24 Mrz 2025	1 AFN = 1.7353 VUV	1 VUV = 0.5763 AFN
25 Mrz 2025	1 AFN = 1.7423 VUV	1 VUV = 0.574 AFN
26 Mrz 2025	1 AFN = 1.7257 VUV	1 VUV = 0.5795 AFN
27 Mrz 2025	1 AFN = 1.7392 VUV	1 VUV = 0.575 AFN
28 Mrz 2025	1 AFN = 1.7371 VUV	1 VUV = 0.5757 AFN
29 Mrz 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
30 Mrz 2025	1 AFN = 1.7483 VUV	1 VUV = 0.572 AFN
31 Mrz 2025	1 AFN = 1.7299 VUV	1 VUV = 0.5781 AFN

Apr 2025

Datum	AFN-VUV	VUV-AFN
01 Apr 2025	1 AFN = 1.7159 VUV	1 VUV = 0.5828 AFN
02 Apr 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
03 Apr 2025	1 AFN = 1.7258 VUV	1 VUV = 0.5794 AFN
04 Apr 2025	1 AFN = 1.7303 VUV	1 VUV = 0.5779 AFN
05 Apr 2025	1 AFN = 1.7084 VUV	1 VUV = 0.5853 AFN
06 Apr 2025	1 AFN = 1.695 VUV	1 VUV = 0.59 AFN
07 Apr 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
08 Apr 2025	1 AFN = 1.7482 VUV	1 VUV = 0.572 AFN
09 Apr 2025	1 AFN = 1.7454 VUV	1 VUV = 0.5729 AFN
10 Apr 2025	1 AFN = 1.7444 VUV	1 VUV = 0.5733 AFN
11 Apr 2025	1 AFN = 1.7331 VUV	1 VUV = 0.577 AFN
12 Apr 2025	1 AFN = 1.7096 VUV	1 VUV = 0.5849 AFN
13 Apr 2025	1 AFN = 1.6977 VUV	1 VUV = 0.589 AFN
14 Apr 2025	1 AFN = 1.6942 VUV	1 VUV = 0.5903 AFN
15 Apr 2025	1 AFN = 1.6914 VUV	1 VUV = 0.5912 AFN
16 Apr 2025	1 AFN = 1.6928 VUV	1 VUV = 0.5907 AFN
17 Apr 2025	1 AFN = 1.7012 VUV	1 VUV = 0.5878 AFN
18 Apr 2025	1 AFN = 1.6951 VUV	1 VUV = 0.5899 AFN
19 Apr 2025	1 AFN = 1.6861 VUV	1 VUV = 0.5931 AFN
20 Apr 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
21 Apr 2025	1 AFN = 1.6801 VUV	1 VUV = 0.5952 AFN
22 Apr 2025	1 AFN = 1.6781 VUV	1 VUV = 0.5959 AFN
23 Apr 2025	1 AFN = 1.6932 VUV	1 VUV = 0.5906 AFN
24 Apr 2025	1 AFN = 1.6895 VUV	1 VUV = 0.5919 AFN
25 Apr 2025	1 AFN = 1.7057 VUV	1 VUV = 0.5863 AFN
26 Apr 2025	1 AFN = 1.6939 VUV	1 VUV = 0.5904 AFN
27 Apr 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
28 Apr 2025	1 AFN = 1.6966 VUV	1 VUV = 0.5894 AFN
29 Apr 2025	1 AFN = 1.7079 VUV	1 VUV = 0.5855 AFN
30 Apr 2025	1 AFN = 1.7001 VUV	1 VUV = 0.5882 AFN

May 2025

Datum	AFN-VUV	VUV-AFN
01 Mai 2025	1 AFN = 1.697 VUV	1 VUV = 0.5893 AFN
02 Mai 2025	1 AFN = 1.7088 VUV	1 VUV = 0.5852 AFN
03 Mai 2025	1 AFN = 1.7061 VUV	1 VUV = 0.5861 AFN
04 Mai 2025	1 AFN = 1.7054 VUV	1 VUV = 0.5864 AFN
05 Mai 2025	1 AFN = 1.7109 VUV	1 VUV = 0.5845 AFN
06 Mai 2025	1 AFN = 1.7042 VUV	1 VUV = 0.5868 AFN
07 Mai 2025	1 AFN = 1.7035 VUV	1 VUV = 0.587 AFN
08 Mai 2025	1 AFN = 1.7177 VUV	1 VUV = 0.5822 AFN
09 Mai 2025	1 AFN = 1.7192 VUV	1 VUV = 0.5817 AFN
10 Mai 2025	1 AFN = 1.7064 VUV	1 VUV = 0.586 AFN
11 Mai 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
12 Mai 2025	1 AFN = 1.7256 VUV	1 VUV = 0.5795 AFN
13 Mai 2025	1 AFN = 1.7161 VUV	1 VUV = 0.5827 AFN
14 Mai 2025	1 AFN = 1.7127 VUV	1 VUV = 0.5839 AFN
15 Mai 2025	1 AFN = 1.7123 VUV	1 VUV = 0.584 AFN
16 Mai 2025	1 AFN = 1.7104 VUV	1 VUV = 0.5847 AFN
17 Mai 2025	1 AFN = 1.7206 VUV	1 VUV = 0.5812 AFN
18 Mai 2025	1 AFN = 1.7201 VUV	1 VUV = 0.5814 AFN
19 Mai 2025	1 AFN = 1.7255 VUV	1 VUV = 0.5795 AFN
20 Mai 2025	1 AFN = 1.7367 VUV	1 VUV = 0.5758 AFN
21 Mai 2025	1 AFN = 1.735 VUV	1 VUV = 0.5764 AFN
22 Mai 2025	1 AFN = 1.7354 VUV	1 VUV = 0.5762 AFN
23 Mai 2025	1 AFN = 1.7318 VUV	1 VUV = 0.5774 AFN
24 Mai 2025	1 AFN = 1.7383 VUV	1 VUV = 0.5753 AFN
25 Mai 2025	1 AFN = 1.7307 VUV	1 VUV = 0.5778 AFN
26 Mai 2025	1 AFN = 1.7277 VUV	1 VUV = 0.5788 AFN
27 Mai 2025	1 AFN = 1.7346 VUV	1 VUV = 0.5765 AFN
28 Mai 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
29 Mai 2025	1 AFN = 1.7313 VUV	1 VUV = 0.5776 AFN
30 Mai 2025	1 AFN = 1.7348 VUV	1 VUV = 0.5764 AFN
31 Mai 2025	1 AFN = 1.7152 VUV	1 VUV = 0.583 AFN

Jun 2025

Datum	AFN-VUV	VUV-AFN
01 Jun 2025	1 AFN = 1.729 VUV	1 VUV = 0.5784 AFN
02 Jun 2025	1 AFN = 1.733 VUV	1 VUV = 0.577 AFN
03 Jun 2025	1 AFN = 1.7364 VUV	1 VUV = 0.5759 AFN
04 Jun 2025	1 AFN = 1.731 VUV	1 VUV = 0.5777 AFN

AFN-VUV und VUV-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten