> AFN-VUV und VUV-AFN Wechselkurse - 2025

AFN-VUV und VUV-AFN Wechselkurse - 2025

AFN-VUV und VUV-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - VUV und VUV - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 1,6651 VUV

1 VUV = 0,6006 AFN

1J 2J 3J

AFN in VUVVUV in AFN

Jan 2025

Datum	AFN-VUV	VUV-AFN
01 Jan 2025	1 AFN = 1.691 VUV	1 VUV = 0.5914 AFN
02 Jan 2025	1 AFN = 1.6851 VUV	1 VUV = 0.5935 AFN
03 Jan 2025	1 AFN = 1.6838 VUV	1 VUV = 0.5939 AFN
04 Jan 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
05 Jan 2025	1 AFN = 1.687 VUV	1 VUV = 0.5928 AFN
06 Jan 2025	1 AFN = 1.6827 VUV	1 VUV = 0.5943 AFN
07 Jan 2025	1 AFN = 1.6716 VUV	1 VUV = 0.5982 AFN
08 Jan 2025	1 AFN = 1.6665 VUV	1 VUV = 0.6 AFN
09 Jan 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
10 Jan 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
11 Jan 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
12 Jan 2025	1 AFN = 1.6624 VUV	1 VUV = 0.6016 AFN
13 Jan 2025	1 AFN = 1.6412 VUV	1 VUV = 0.6093 AFN
14 Jan 2025	1 AFN = 1.6399 VUV	1 VUV = 0.6098 AFN
15 Jan 2025	1 AFN = 1.6109 VUV	1 VUV = 0.6208 AFN
16 Jan 2025	1 AFN = 1.6154 VUV	1 VUV = 0.6191 AFN
17 Jan 2025	1 AFN = 1.6179 VUV	1 VUV = 0.6181 AFN
18 Jan 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
19 Jan 2025	1 AFN = 1.6184 VUV	1 VUV = 0.6179 AFN
20 Jan 2025	1 AFN = 1.6161 VUV	1 VUV = 0.6188 AFN
21 Jan 2025	1 AFN = 1.5963 VUV	1 VUV = 0.6264 AFN
22 Jan 2025	1 AFN = 1.6049 VUV	1 VUV = 0.6231 AFN
23 Jan 2025	1 AFN = 1.5816 VUV	1 VUV = 0.6323 AFN
24 Jan 2025	1 AFN = 1.5674 VUV	1 VUV = 0.638 AFN
25 Jan 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
26 Jan 2025	1 AFN = 1.5708 VUV	1 VUV = 0.6366 AFN
27 Jan 2025	1 AFN = 1.5677 VUV	1 VUV = 0.6379 AFN
28 Jan 2025	1 AFN = 1.5082 VUV	1 VUV = 0.663 AFN
29 Jan 2025	1 AFN = 1.5083 VUV	1 VUV = 0.663 AFN
30 Jan 2025	1 AFN = 1.5263 VUV	1 VUV = 0.6552 AFN
31 Jan 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN

Feb 2025

Datum	AFN-VUV	VUV-AFN
01 Feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
02 Feb 2025	1 AFN = 1.5698 VUV	1 VUV = 0.637 AFN
03 Feb 2025	1 AFN = 1.5724 VUV	1 VUV = 0.636 AFN
04 Feb 2025	1 AFN = 1.5902 VUV	1 VUV = 0.6288 AFN
05 Feb 2025	1 AFN = 1.5949 VUV	1 VUV = 0.627 AFN
06 Feb 2025	1 AFN = 1.6037 VUV	1 VUV = 0.6236 AFN
07 Feb 2025	1 AFN = 1.6012 VUV	1 VUV = 0.6245 AFN
08 Feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
09 Feb 2025	1 AFN = 1.595 VUV	1 VUV = 0.627 AFN
10 Feb 2025	1 AFN = 1.6007 VUV	1 VUV = 0.6247 AFN
11 Feb 2025	1 AFN = 1.6124 VUV	1 VUV = 0.6202 AFN
12 Feb 2025	1 AFN = 1.6141 VUV	1 VUV = 0.6195 AFN
13 Feb 2025	1 AFN = 1.6855 VUV	1 VUV = 0.5933 AFN
14 Feb 2025	1 AFN = 1.6857 VUV	1 VUV = 0.5932 AFN
15 Feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
16 Feb 2025	1 AFN = 1.6913 VUV	1 VUV = 0.5912 AFN
17 Feb 2025	1 AFN = 1.6864 VUV	1 VUV = 0.593 AFN
18 Feb 2025	1 AFN = 1.6724 VUV	1 VUV = 0.5979 AFN
19 Feb 2025	1 AFN = 1.6751 VUV	1 VUV = 0.597 AFN
20 Feb 2025	1 AFN = 1.6744 VUV	1 VUV = 0.5972 AFN
21 Feb 2025	1 AFN = 1.6697 VUV	1 VUV = 0.5989 AFN
22 Feb 2025	1 AFN = 1.6671 VUV	1 VUV = 0.5998 AFN
23 Feb 2025	1 AFN = 1.6611 VUV	1 VUV = 0.602 AFN
24 Feb 2025	1 AFN = 1.6622 VUV	1 VUV = 0.6016 AFN
25 Feb 2025	1 AFN = 1.6587 VUV	1 VUV = 0.6029 AFN
26 Feb 2025	1 AFN = 1.6765 VUV	1 VUV = 0.5965 AFN
27 Feb 2025	1 AFN = 1.678 VUV	1 VUV = 0.5959 AFN
28 Feb 2025	1 AFN = 1.6809 VUV	1 VUV = 0.5949 AFN

Mar 2025

Datum	AFN-VUV	VUV-AFN
01 Mrz 2025	1 AFN = 1.688 VUV	1 VUV = 0.5924 AFN
02 Mrz 2025	1 AFN = 1.6825 VUV	1 VUV = 0.5943 AFN
03 Mrz 2025	1 AFN = 1.6878 VUV	1 VUV = 0.5925 AFN
04 Mrz 2025	1 AFN = 1.7048 VUV	1 VUV = 0.5866 AFN
05 Mrz 2025	1 AFN = 1.7085 VUV	1 VUV = 0.5853 AFN
06 Mrz 2025	1 AFN = 1.7111 VUV	1 VUV = 0.5844 AFN
07 Mrz 2025	1 AFN = 1.7193 VUV	1 VUV = 0.5816 AFN
08 Mrz 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
09 Mrz 2025	1 AFN = 1.7157 VUV	1 VUV = 0.5829 AFN
10 Mrz 2025	1 AFN = 1.6944 VUV	1 VUV = 0.5902 AFN
11 Mrz 2025	1 AFN = 1.7291 VUV	1 VUV = 0.5783 AFN
12 Mrz 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
13 Mrz 2025	1 AFN = 1.7389 VUV	1 VUV = 0.5751 AFN
14 Mrz 2025	1 AFN = 1.7469 VUV	1 VUV = 0.5724 AFN
15 Mrz 2025	1 AFN = 1.7484 VUV	1 VUV = 0.572 AFN
16 Mrz 2025	1 AFN = 1.7458 VUV	1 VUV = 0.5728 AFN
17 Mrz 2025	1 AFN = 1.741 VUV	1 VUV = 0.5744 AFN
18 Mrz 2025	1 AFN = 1.7456 VUV	1 VUV = 0.5729 AFN
19 Mrz 2025	1 AFN = 1.7333 VUV	1 VUV = 0.5769 AFN
20 Mrz 2025	1 AFN = 1.722 VUV	1 VUV = 0.5807 AFN
21 Mrz 2025	1 AFN = 1.7342 VUV	1 VUV = 0.5766 AFN
22 Mrz 2025	1 AFN = 1.7432 VUV	1 VUV = 0.5737 AFN
23 Mrz 2025	1 AFN = 1.7408 VUV	1 VUV = 0.5744 AFN
24 Mrz 2025	1 AFN = 1.7353 VUV	1 VUV = 0.5763 AFN
25 Mrz 2025	1 AFN = 1.7423 VUV	1 VUV = 0.574 AFN
26 Mrz 2025	1 AFN = 1.7257 VUV	1 VUV = 0.5795 AFN
27 Mrz 2025	1 AFN = 1.7392 VUV	1 VUV = 0.575 AFN
28 Mrz 2025	1 AFN = 1.7371 VUV	1 VUV = 0.5757 AFN
29 Mrz 2025	1 AFN = 1.7562 VUV	1 VUV = 0.5694 AFN
30 Mrz 2025	1 AFN = 1.7483 VUV	1 VUV = 0.572 AFN
31 Mrz 2025	1 AFN = 1.7299 VUV	1 VUV = 0.5781 AFN

Apr 2025

Datum	AFN-VUV	VUV-AFN
01 Apr 2025	1 AFN = 1.7159 VUV	1 VUV = 0.5828 AFN
02 Apr 2025	1 AFN = 1.7238 VUV	1 VUV = 0.5801 AFN
03 Apr 2025	1 AFN = 1.7258 VUV	1 VUV = 0.5794 AFN
04 Apr 2025	1 AFN = 1.7303 VUV	1 VUV = 0.5779 AFN

AFN-VUV und VUV-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten