> AFN-XCD und XCD-AFN Wechselkurse - 2025

AFN-XCD und XCD-AFN Wechselkurse - 2025

AFN-XCD und XCD-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - XCD und XCD - AFN für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 AFN = 0,0375 XCD

1 XCD = 26,6551 AFN

1J 2J 3J

AFN in XCDXCD in AFN

Jan 2025

Datum	AFN-XCD	XCD-AFN
01 Jan 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9782 AFN
02 Jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0701 AFN
03 Jan 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0897 AFN
04 Jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
05 Jan 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0408 AFN
06 Jan 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1059 AFN
07 Jan 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2808 AFN
08 Jan 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3597 AFN
09 Jan 2025	1 AFN = 0.038 XCD	1 XCD = 26.3092 AFN
10 Jan 2025	1 AFN = 0.038 XCD	1 XCD = 26.3095 AFN
11 Jan 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
12 Jan 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4262 AFN
13 Jan 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7673 AFN
14 Jan 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7877 AFN
15 Jan 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2705 AFN
16 Jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1949 AFN
17 Jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.153 AFN
18 Jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
19 Jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1443 AFN
20 Jan 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1823 AFN
21 Jan 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5195 AFN
22 Jan 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3716 AFN
23 Jan 2025	1 AFN = 0.036 XCD	1 XCD = 27.776 AFN
24 Jan 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0265 AFN
25 Jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
26 Jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.966 AFN
27 Jan 2025	1 AFN = 0.0357 XCD	1 XCD = 28.0209 AFN
28 Jan 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1266 AFN
29 Jan 2025	1 AFN = 0.0343 XCD	1 XCD = 29.1252 AFN
30 Jan 2025	1 AFN = 0.0347 XCD	1 XCD = 28.7812 AFN
31 Jan 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN

Feb 2025

Datum	AFN-XCD	XCD-AFN
01 Feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.938 AFN
02 Feb 2025	1 AFN = 0.0357 XCD	1 XCD = 27.9841 AFN
03 Feb 2025	1 AFN = 0.0358 XCD	1 XCD = 27.9374 AFN
04 Feb 2025	1 AFN = 0.0362 XCD	1 XCD = 27.6248 AFN
05 Feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5444 AFN
06 Feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3926 AFN
07 Feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4359 AFN
08 Feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
09 Feb 2025	1 AFN = 0.0363 XCD	1 XCD = 27.5417 AFN
10 Feb 2025	1 AFN = 0.0364 XCD	1 XCD = 27.4439 AFN
11 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2445 AFN
12 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2165 AFN
13 Feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1482 AFN
14 Feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1444 AFN
15 Feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
16 Feb 2025	1 AFN = 0.037 XCD	1 XCD = 27.0542 AFN
17 Feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1335 AFN
18 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2809 AFN
19 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2586 AFN
20 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2253 AFN
21 Feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3797 AFN
22 Feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
23 Feb 2025	1 AFN = 0.0365 XCD	1 XCD = 27.3763 AFN
24 Feb 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3578 AFN
25 Feb 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2155 AFN
26 Feb 2025	1 AFN = 0.0369 XCD	1 XCD = 27.1271 AFN
27 Feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1741 AFN
28 Feb 2025	1 AFN = 0.0368 XCD	1 XCD = 27.1779 AFN

Mar 2025

Datum	AFN-XCD	XCD-AFN
01 Mrz 2025	1 AFN = 0.0368 XCD	1 XCD = 27.198 AFN
02 Mrz 2025	1 AFN = 0.0366 XCD	1 XCD = 27.3151 AFN
03 Mrz 2025	1 AFN = 0.0367 XCD	1 XCD = 27.2217 AFN
04 Mrz 2025	1 AFN = 0.037 XCD	1 XCD = 27.0477 AFN
05 Mrz 2025	1 AFN = 0.037 XCD	1 XCD = 27.0144 AFN
06 Mrz 2025	1 AFN = 0.0371 XCD	1 XCD = 26.9833 AFN
07 Mrz 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7551 AFN
08 Mrz 2025	1 AFN = 0.0374 XCD	1 XCD = 26.729 AFN
09 Mrz 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7737 AFN
10 Mrz 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7786 AFN
11 Mrz 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3814 AFN
12 Mrz 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2118 AFN
13 Mrz 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2583 AFN
14 Mrz 2025	1 AFN = 0.0384 XCD	1 XCD = 26.058 AFN
15 Mrz 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0615 AFN
16 Mrz 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0858 AFN
17 Mrz 2025	1 AFN = 0.0383 XCD	1 XCD = 26.1319 AFN
18 Mrz 2025	1 AFN = 0.0384 XCD	1 XCD = 26.074 AFN
19 Mrz 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1828 AFN
20 Mrz 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2697 AFN
21 Mrz 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0855 AFN
22 Mrz 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0707 AFN
23 Mrz 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0948 AFN
24 Mrz 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1785 AFN
25 Mrz 2025	1 AFN = 0.0383 XCD	1 XCD = 26.0782 AFN
26 Mrz 2025	1 AFN = 0.0379 XCD	1 XCD = 26.3876 AFN
27 Mrz 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2438 AFN
28 Mrz 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2562 AFN
29 Mrz 2025	1 AFN = 0.0386 XCD	1 XCD = 25.9327 AFN
30 Mrz 2025	1 AFN = 0.0385 XCD	1 XCD = 26.003 AFN
31 Mrz 2025	1 AFN = 0.0381 XCD	1 XCD = 26.256 AFN

Apr 2025

Datum	AFN-XCD	XCD-AFN
01 Apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5293 AFN
02 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4848 AFN
03 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4468 AFN
04 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4328 AFN
05 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
06 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6584 AFN
07 Apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5058 AFN
08 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4305 AFN
09 Apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7149 AFN
10 Apr 2025	1 AFN = 0.0374 XCD	1 XCD = 26.7294 AFN
11 Apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
12 Apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7928 AFN
13 Apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.8174 AFN
14 Apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8738 AFN
15 Apr 2025	1 AFN = 0.0372 XCD	1 XCD = 26.8641 AFN
16 Apr 2025	1 AFN = 0.0373 XCD	1 XCD = 26.7861 AFN
17 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6551 AFN
18 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
19 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
20 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6416 AFN
21 Apr 2025	1 AFN = 0.0375 XCD	1 XCD = 26.6414 AFN
22 Apr 2025	1 AFN = 0.0377 XCD	1 XCD = 26.5443 AFN
23 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.4418 AFN
24 Apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2382 AFN
25 Apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.3342 AFN
26 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
27 Apr 2025	1 AFN = 0.0378 XCD	1 XCD = 26.458 AFN
28 Apr 2025	1 AFN = 0.038 XCD	1 XCD = 26.2979 AFN
29 Apr 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2811 AFN
30 Apr 2025	1 AFN = 0.0382 XCD	1 XCD = 26.206 AFN

May 2025

Datum	AFN-XCD	XCD-AFN
01 Mai 2025	1 AFN = 0.038 XCD	1 XCD = 26.2921 AFN
02 Mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2183 AFN
03 Mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
04 Mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2741 AFN
05 Mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.1887 AFN
06 Mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2069 AFN
07 Mai 2025	1 AFN = 0.0382 XCD	1 XCD = 26.2107 AFN
08 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9882 AFN
09 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9827 AFN
10 Mai 2025	1 AFN = 0.0381 XCD	1 XCD = 26.2716 AFN
11 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9733 AFN
12 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9467 AFN
13 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8689 AFN
14 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9533 AFN
15 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9435 AFN
16 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9597 AFN
17 Mai 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
18 Mai 2025	1 AFN = 0.0384 XCD	1 XCD = 26.0558 AFN
19 Mai 2025	1 AFN = 0.0385 XCD	1 XCD = 25.9735 AFN
20 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.867 AFN
21 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8707 AFN
22 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8507 AFN
23 Mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8879 AFN
24 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
25 Mai 2025	1 AFN = 0.0387 XCD	1 XCD = 25.8365 AFN
26 Mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8809 AFN
27 Mai 2025	1 AFN = 0.0386 XCD	1 XCD = 25.8769 AFN
28 Mai 2025	1 AFN = 0.0392 XCD	1 XCD = 25.5133 AFN
29 Mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.8053 AFN
30 Mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN
31 Mai 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7777 AFN

Jun 2025

Datum	AFN-XCD	XCD-AFN
01 Jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7429 AFN
02 Jun 2025	1 AFN = 0.0389 XCD	1 XCD = 25.6833 AFN
03 Jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7495 AFN
04 Jun 2025	1 AFN = 0.0388 XCD	1 XCD = 25.7746 AFN

AFN-XCD und XCD-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten