> AFN-XPF und XPF-AFN Wechselkurse - 2026

AFN-XPF und XPF-AFN Wechselkurse - 2026

AFN-XPF und XPF-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - XPF und XPF - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 1,5914 XPF

1 XPF = 0,6284 AFN

1J 2J 3J

AFN in XPFXPF in AFN

Jan 2026

Datum	AFN-XPF	XPF-AFN
01 Jan 2026	1 AFN = 1.5386 XPF	1 XPF = 0.65 AFN
02 Jan 2026	1 AFN = 1.5408 XPF	1 XPF = 0.649 AFN
03 Jan 2026	1 AFN = 1.5406 XPF	1 XPF = 0.6491 AFN
04 Jan 2026	1 AFN = 1.5406 XPF	1 XPF = 0.6491 AFN
05 Jan 2026	1 AFN = 1.5473 XPF	1 XPF = 0.6463 AFN
06 Jan 2026	1 AFN = 1.5409 XPF	1 XPF = 0.649 AFN
07 Jan 2026	1 AFN = 1.542 XPF	1 XPF = 0.6485 AFN
08 Jan 2026	1 AFN = 1.5604 XPF	1 XPF = 0.6408 AFN
09 Jan 2026	1 AFN = 1.5528 XPF	1 XPF = 0.644 AFN
10 Jan 2026	1 AFN = 1.5779 XPF	1 XPF = 0.6337 AFN
11 Jan 2026	1 AFN = 1.5779 XPF	1 XPF = 0.6337 AFN
12 Jan 2026	1 AFN = 1.5715 XPF	1 XPF = 0.6363 AFN
13 Jan 2026	1 AFN = 1.5513 XPF	1 XPF = 0.6446 AFN
14 Jan 2026	1 AFN = 1.5629 XPF	1 XPF = 0.6399 AFN
15 Jan 2026	1 AFN = 1.5786 XPF	1 XPF = 0.6335 AFN
16 Jan 2026	1 AFN = 1.5679 XPF	1 XPF = 0.6378 AFN
17 Jan 2026	1 AFN = 1.5696 XPF	1 XPF = 0.6371 AFN
18 Jan 2026	1 AFN = 1.5696 XPF	1 XPF = 0.6371 AFN
19 Jan 2026	1 AFN = 1.5665 XPF	1 XPF = 0.6384 AFN
20 Jan 2026	1 AFN = 1.5533 XPF	1 XPF = 0.6438 AFN
21 Jan 2026	1 AFN = 1.5532 XPF	1 XPF = 0.6438 AFN
22 Jan 2026	1 AFN = 1.5563 XPF	1 XPF = 0.6425 AFN
23 Jan 2026	1 AFN = 1.552 XPF	1 XPF = 0.6443 AFN
24 Jan 2026	1 AFN = 1.5405 XPF	1 XPF = 0.6491 AFN
25 Jan 2026	1 AFN = 1.5405 XPF	1 XPF = 0.6491 AFN
26 Jan 2026	1 AFN = 1.5382 XPF	1 XPF = 0.6501 AFN
27 Jan 2026	1 AFN = 1.5178 XPF	1 XPF = 0.6589 AFN
28 Jan 2026	1 AFN = 1.5321 XPF	1 XPF = 0.6527 AFN
29 Jan 2026	1 AFN = 1.5365 XPF	1 XPF = 0.6508 AFN
30 Jan 2026	1 AFN = 1.5165 XPF	1 XPF = 0.6594 AFN
31 Jan 2026	1 AFN = 1.5487 XPF	1 XPF = 0.6457 AFN

Feb 2026

Datum	AFN-XPF	XPF-AFN
01 Feb 2026	1 AFN = 1.5487 XPF	1 XPF = 0.6457 AFN
02 Feb 2026	1 AFN = 1.5488 XPF	1 XPF = 0.6456 AFN
03 Feb 2026	1 AFN = 1.5335 XPF	1 XPF = 0.6521 AFN
04 Feb 2026	1 AFN = 1.553 XPF	1 XPF = 0.6439 AFN
05 Feb 2026	1 AFN = 1.5323 XPF	1 XPF = 0.6526 AFN
06 Feb 2026	1 AFN = 1.5451 XPF	1 XPF = 0.6472 AFN
07 Feb 2026	1 AFN = 1.5535 XPF	1 XPF = 0.6437 AFN
08 Feb 2026	1 AFN = 1.5535 XPF	1 XPF = 0.6437 AFN
09 Feb 2026	1 AFN = 1.5458 XPF	1 XPF = 0.6469 AFN
10 Feb 2026	1 AFN = 1.5318 XPF	1 XPF = 0.6528 AFN
11 Feb 2026	1 AFN = 1.5308 XPF	1 XPF = 0.6533 AFN
12 Feb 2026	1 AFN = 1.5579 XPF	1 XPF = 0.6419 AFN
13 Feb 2026	1 AFN = 1.5598 XPF	1 XPF = 0.6411 AFN
14 Feb 2026	1 AFN = 1.583 XPF	1 XPF = 0.6317 AFN
15 Feb 2026	1 AFN = 1.583 XPF	1 XPF = 0.6317 AFN
16 Feb 2026	1 AFN = 1.5856 XPF	1 XPF = 0.6307 AFN
17 Feb 2026	1 AFN = 1.5886 XPF	1 XPF = 0.6295 AFN
18 Feb 2026	1 AFN = 1.6118 XPF	1 XPF = 0.6204 AFN
19 Feb 2026	1 AFN = 1.6347 XPF	1 XPF = 0.6117 AFN
20 Feb 2026	1 AFN = 1.6099 XPF	1 XPF = 0.6212 AFN
21 Feb 2026	1 AFN = 1.6067 XPF	1 XPF = 0.6224 AFN
22 Feb 2026	1 AFN = 1.6067 XPF	1 XPF = 0.6224 AFN
23 Feb 2026	1 AFN = 1.6081 XPF	1 XPF = 0.6218 AFN
24 Feb 2026	1 AFN = 1.6084 XPF	1 XPF = 0.6217 AFN
25 Feb 2026	1 AFN = 1.6077 XPF	1 XPF = 0.622 AFN
26 Feb 2026	1 AFN = 1.6033 XPF	1 XPF = 0.6237 AFN
27 Feb 2026	1 AFN = 1.6177 XPF	1 XPF = 0.6181 AFN
28 Feb 2026	1 AFN = 1.6156 XPF	1 XPF = 0.619 AFN

Mar 2026

Datum	AFN-XPF	XPF-AFN
01 Mrz 2026	1 AFN = 1.6156 XPF	1 XPF = 0.619 AFN
02 Mrz 2026	1 AFN = 1.6291 XPF	1 XPF = 0.6138 AFN
03 Mrz 2026	1 AFN = 1.6316 XPF	1 XPF = 0.6129 AFN
04 Mrz 2026	1 AFN = 1.6265 XPF	1 XPF = 0.6148 AFN
05 Mrz 2026	1 AFN = 1.6302 XPF	1 XPF = 0.6134 AFN
06 Mrz 2026	1 AFN = 1.6376 XPF	1 XPF = 0.6107 AFN
07 Mrz 2026	1 AFN = 1.6171 XPF	1 XPF = 0.6184 AFN
08 Mrz 2026	1 AFN = 1.6171 XPF	1 XPF = 0.6184 AFN
09 Mrz 2026	1 AFN = 1.6253 XPF	1 XPF = 0.6153 AFN
10 Mrz 2026	1 AFN = 1.628 XPF	1 XPF = 0.6143 AFN
11 Mrz 2026	1 AFN = 1.621 XPF	1 XPF = 0.6169 AFN
12 Mrz 2026	1 AFN = 1.6545 XPF	1 XPF = 0.6044 AFN
13 Mrz 2026	1 AFN = 1.6655 XPF	1 XPF = 0.6004 AFN
14 Mrz 2026	1 AFN = 1.6518 XPF	1 XPF = 0.6054 AFN
15 Mrz 2026	1 AFN = 1.6518 XPF	1 XPF = 0.6054 AFN
16 Mrz 2026	1 AFN = 1.6497 XPF	1 XPF = 0.6062 AFN
17 Mrz 2026	1 AFN = 1.6445 XPF	1 XPF = 0.6081 AFN
18 Mrz 2026	1 AFN = 1.643 XPF	1 XPF = 0.6087 AFN
19 Mrz 2026	1 AFN = 1.6234 XPF	1 XPF = 0.616 AFN
20 Mrz 2026	1 AFN = 1.6379 XPF	1 XPF = 0.6105 AFN
21 Mrz 2026	1 AFN = 1.6341 XPF	1 XPF = 0.612 AFN
22 Mrz 2026	1 AFN = 1.6341 XPF	1 XPF = 0.612 AFN
23 Mrz 2026	1 AFN = 1.6377 XPF	1 XPF = 0.6106 AFN
24 Mrz 2026	1 AFN = 1.6478 XPF	1 XPF = 0.6069 AFN
25 Mrz 2026	1 AFN = 1.6464 XPF	1 XPF = 0.6074 AFN
26 Mrz 2026	1 AFN = 1.6295 XPF	1 XPF = 0.6137 AFN
27 Mrz 2026	1 AFN = 1.6448 XPF	1 XPF = 0.608 AFN
28 Mrz 2026	1 AFN = 1.6275 XPF	1 XPF = 0.6144 AFN
29 Mrz 2026	1 AFN = 1.6275 XPF	1 XPF = 0.6144 AFN
30 Mrz 2026	1 AFN = 1.635 XPF	1 XPF = 0.6116 AFN
31 Mrz 2026	1 AFN = 1.6473 XPF	1 XPF = 0.607 AFN

Apr 2026

Datum	AFN-XPF	XPF-AFN
01 Apr 2026	1 AFN = 1.6061 XPF	1 XPF = 0.6226 AFN
02 Apr 2026	1 AFN = 1.6453 XPF	1 XPF = 0.6078 AFN
03 Apr 2026	1 AFN = 1.6282 XPF	1 XPF = 0.6142 AFN
04 Apr 2026	1 AFN = 1.5814 XPF	1 XPF = 0.6324 AFN
05 Apr 2026	1 AFN = 1.5814 XPF	1 XPF = 0.6324 AFN
06 Apr 2026	1 AFN = 1.5778 XPF	1 XPF = 0.6338 AFN
07 Apr 2026	1 AFN = 1.588 XPF	1 XPF = 0.6297 AFN
08 Apr 2026	1 AFN = 1.5932 XPF	1 XPF = 0.6277 AFN
09 Apr 2026	1 AFN = 1.5963 XPF	1 XPF = 0.6265 AFN
10 Apr 2026	1 AFN = 1.5919 XPF	1 XPF = 0.6282 AFN
11 Apr 2026	1 AFN = 1.5775 XPF	1 XPF = 0.6339 AFN
12 Apr 2026	1 AFN = 1.5775 XPF	1 XPF = 0.6339 AFN
13 Apr 2026	1 AFN = 1.5824 XPF	1 XPF = 0.6319 AFN
14 Apr 2026	1 AFN = 1.5802 XPF	1 XPF = 0.6328 AFN
15 Apr 2026	1 AFN = 1.5832 XPF	1 XPF = 0.6316 AFN
16 Apr 2026	1 AFN = 1.5825 XPF	1 XPF = 0.6319 AFN
17 Apr 2026	1 AFN = 1.5689 XPF	1 XPF = 0.6374 AFN
18 Apr 2026	1 AFN = 1.5714 XPF	1 XPF = 0.6364 AFN
19 Apr 2026	1 AFN = 1.5714 XPF	1 XPF = 0.6364 AFN
20 Apr 2026	1 AFN = 1.5716 XPF	1 XPF = 0.6363 AFN
21 Apr 2026	1 AFN = 1.5845 XPF	1 XPF = 0.6311 AFN
22 Apr 2026	1 AFN = 1.6139 XPF	1 XPF = 0.6196 AFN
23 Apr 2026	1 AFN = 1.6051 XPF	1 XPF = 0.623 AFN
24 Apr 2026	1 AFN = 1.6165 XPF	1 XPF = 0.6186 AFN
25 Apr 2026	1 AFN = 1.6418 XPF	1 XPF = 0.6091 AFN
26 Apr 2026	1 AFN = 1.6418 XPF	1 XPF = 0.6091 AFN
27 Apr 2026	1 AFN = 1.6384 XPF	1 XPF = 0.6103 AFN
28 Apr 2026	1 AFN = 1.6473 XPF	1 XPF = 0.607 AFN
29 Apr 2026	1 AFN = 1.6184 XPF	1 XPF = 0.6179 AFN
30 Apr 2026	1 AFN = 1.6164 XPF	1 XPF = 0.6187 AFN

May 2026

Datum	AFN-XPF	XPF-AFN
01 Mai 2026	1 AFN = 1.5985 XPF	1 XPF = 0.6256 AFN
02 Mai 2026	1 AFN = 1.5902 XPF	1 XPF = 0.6289 AFN
03 Mai 2026	1 AFN = 1.5902 XPF	1 XPF = 0.6289 AFN
04 Mai 2026	1 AFN = 1.5941 XPF	1 XPF = 0.6273 AFN
05 Mai 2026	1 AFN = 1.6073 XPF	1 XPF = 0.6221 AFN
06 Mai 2026	1 AFN = 1.5948 XPF	1 XPF = 0.627 AFN
07 Mai 2026	1 AFN = 1.5853 XPF	1 XPF = 0.6308 AFN
08 Mai 2026	1 AFN = 1.5728 XPF	1 XPF = 0.6358 AFN
09 Mai 2026	1 AFN = 1.5812 XPF	1 XPF = 0.6324 AFN
10 Mai 2026	1 AFN = 1.5812 XPF	1 XPF = 0.6324 AFN
11 Mai 2026	1 AFN = 1.5839 XPF	1 XPF = 0.6314 AFN
12 Mai 2026	1 AFN = 1.6 XPF	1 XPF = 0.625 AFN
13 Mai 2026	1 AFN = 1.617 XPF	1 XPF = 0.6184 AFN
14 Mai 2026	1 AFN = 1.6442 XPF	1 XPF = 0.6082 AFN
15 Mai 2026	1 AFN = 1.642 XPF	1 XPF = 0.609 AFN

AFN-XPF und XPF-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten