> AFN-ZAR und ZAR-AFN Wechselkurse - 2026

AFN-ZAR und ZAR-AFN Wechselkurse - 2026

AFN-ZAR und ZAR-AFN Wechselkurse

Schaue dir unten die Wechselkurse für AFN - ZAR und ZAR - AFN für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 AFN = 0,2565 ZAR

1 ZAR = 3,899 AFN

1J 2J 3J

AFN in ZARZAR in AFN

Jan 2026

Datum	AFN-ZAR	ZAR-AFN
01 Jan 2026	1 AFN = 0.2507 ZAR	1 ZAR = 3.9895 AFN
02 Jan 2026	1 AFN = 0.25 ZAR	1 ZAR = 4.0003 AFN
03 Jan 2026	1 AFN = 0.2497 ZAR	1 ZAR = 4.0045 AFN
04 Jan 2026	1 AFN = 0.2497 ZAR	1 ZAR = 4.0045 AFN
05 Jan 2026	1 AFN = 0.2495 ZAR	1 ZAR = 4.0088 AFN
06 Jan 2026	1 AFN = 0.2477 ZAR	1 ZAR = 4.0364 AFN
07 Jan 2026	1 AFN = 0.2481 ZAR	1 ZAR = 4.0313 AFN
08 Jan 2026	1 AFN = 0.252 ZAR	1 ZAR = 3.9683 AFN
09 Jan 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
10 Jan 2026	1 AFN = 0.2537 ZAR	1 ZAR = 3.9423 AFN
11 Jan 2026	1 AFN = 0.2537 ZAR	1 ZAR = 3.9423 AFN
12 Jan 2026	1 AFN = 0.2527 ZAR	1 ZAR = 3.9574 AFN
13 Jan 2026	1 AFN = 0.2493 ZAR	1 ZAR = 4.011 AFN
14 Jan 2026	1 AFN = 0.2502 ZAR	1 ZAR = 3.9963 AFN
15 Jan 2026	1 AFN = 0.2517 ZAR	1 ZAR = 3.9729 AFN
16 Jan 2026	1 AFN = 0.2501 ZAR	1 ZAR = 3.9992 AFN
17 Jan 2026	1 AFN = 0.2505 ZAR	1 ZAR = 3.9924 AFN
18 Jan 2026	1 AFN = 0.2505 ZAR	1 ZAR = 3.9924 AFN
19 Jan 2026	1 AFN = 0.2509 ZAR	1 ZAR = 3.9862 AFN
20 Jan 2026	1 AFN = 0.2511 ZAR	1 ZAR = 3.982 AFN
21 Jan 2026	1 AFN = 0.2493 ZAR	1 ZAR = 4.0108 AFN
22 Jan 2026	1 AFN = 0.2476 ZAR	1 ZAR = 4.0386 AFN
23 Jan 2026	1 AFN = 0.2462 ZAR	1 ZAR = 4.0623 AFN
24 Jan 2026	1 AFN = 0.246 ZAR	1 ZAR = 4.0643 AFN
25 Jan 2026	1 AFN = 0.246 ZAR	1 ZAR = 4.0643 AFN
26 Jan 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0791 AFN
27 Jan 2026	1 AFN = 0.2427 ZAR	1 ZAR = 4.121 AFN
28 Jan 2026	1 AFN = 0.2443 ZAR	1 ZAR = 4.0934 AFN
29 Jan 2026	1 AFN = 0.2425 ZAR	1 ZAR = 4.1242 AFN
30 Jan 2026	1 AFN = 0.2417 ZAR	1 ZAR = 4.1376 AFN
31 Jan 2026	1 AFN = 0.2484 ZAR	1 ZAR = 4.0264 AFN

Feb 2026

Datum	AFN-ZAR	ZAR-AFN
01 Feb 2026	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
02 Feb 2026	1 AFN = 0.2461 ZAR	1 ZAR = 4.0642 AFN
03 Feb 2026	1 AFN = 0.2426 ZAR	1 ZAR = 4.1222 AFN
04 Feb 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0785 AFN
05 Feb 2026	1 AFN = 0.2452 ZAR	1 ZAR = 4.0775 AFN
06 Feb 2026	1 AFN = 0.2462 ZAR	1 ZAR = 4.0616 AFN
07 Feb 2026	1 AFN = 0.2468 ZAR	1 ZAR = 4.0512 AFN
08 Feb 2026	1 AFN = 0.2468 ZAR	1 ZAR = 4.0512 AFN
09 Feb 2026	1 AFN = 0.2463 ZAR	1 ZAR = 4.0605 AFN
10 Feb 2026	1 AFN = 0.2436 ZAR	1 ZAR = 4.1048 AFN
11 Feb 2026	1 AFN = 0.2426 ZAR	1 ZAR = 4.1227 AFN
12 Feb 2026	1 AFN = 0.2464 ZAR	1 ZAR = 4.0593 AFN
13 Feb 2026	1 AFN = 0.2486 ZAR	1 ZAR = 4.0223 AFN
14 Feb 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9812 AFN
15 Feb 2026	1 AFN = 0.2512 ZAR	1 ZAR = 3.9812 AFN
16 Feb 2026	1 AFN = 0.2513 ZAR	1 ZAR = 3.9794 AFN
17 Feb 2026	1 AFN = 0.253 ZAR	1 ZAR = 3.9524 AFN
18 Feb 2026	1 AFN = 0.2565 ZAR	1 ZAR = 3.8992 AFN
19 Feb 2026	1 AFN = 0.2611 ZAR	1 ZAR = 3.8295 AFN
20 Feb 2026	1 AFN = 0.2555 ZAR	1 ZAR = 3.9147 AFN
21 Feb 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9277 AFN
22 Feb 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9277 AFN
23 Feb 2026	1 AFN = 0.2545 ZAR	1 ZAR = 3.9293 AFN
24 Feb 2026	1 AFN = 0.2544 ZAR	1 ZAR = 3.9314 AFN
25 Feb 2026	1 AFN = 0.2521 ZAR	1 ZAR = 3.9673 AFN
26 Feb 2026	1 AFN = 0.252 ZAR	1 ZAR = 3.9684 AFN
27 Feb 2026	1 AFN = 0.2551 ZAR	1 ZAR = 3.9199 AFN
28 Feb 2026	1 AFN = 0.2548 ZAR	1 ZAR = 3.924 AFN

Mar 2026

Datum	AFN-ZAR	ZAR-AFN
01 Mrz 2026	1 AFN = 0.2548 ZAR	1 ZAR = 3.924 AFN
02 Mrz 2026	1 AFN = 0.2579 ZAR	1 ZAR = 3.878 AFN
03 Mrz 2026	1 AFN = 0.2593 ZAR	1 ZAR = 3.857 AFN
04 Mrz 2026	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
05 Mrz 2026	1 AFN = 0.2618 ZAR	1 ZAR = 3.8191 AFN
06 Mrz 2026	1 AFN = 0.2652 ZAR	1 ZAR = 3.771 AFN
07 Mrz 2026	1 AFN = 0.2605 ZAR	1 ZAR = 3.8382 AFN
08 Mrz 2026	1 AFN = 0.2605 ZAR	1 ZAR = 3.8382 AFN
09 Mrz 2026	1 AFN = 0.2623 ZAR	1 ZAR = 3.8129 AFN
10 Mrz 2026	1 AFN = 0.2587 ZAR	1 ZAR = 3.8655 AFN
11 Mrz 2026	1 AFN = 0.2585 ZAR	1 ZAR = 3.8688 AFN
12 Mrz 2026	1 AFN = 0.265 ZAR	1 ZAR = 3.7743 AFN
13 Mrz 2026	1 AFN = 0.2689 ZAR	1 ZAR = 3.7192 AFN
14 Mrz 2026	1 AFN = 0.268 ZAR	1 ZAR = 3.7316 AFN
15 Mrz 2026	1 AFN = 0.268 ZAR	1 ZAR = 3.7316 AFN
16 Mrz 2026	1 AFN = 0.2658 ZAR	1 ZAR = 3.7622 AFN
17 Mrz 2026	1 AFN = 0.2649 ZAR	1 ZAR = 3.7753 AFN
18 Mrz 2026	1 AFN = 0.2663 ZAR	1 ZAR = 3.7554 AFN
19 Mrz 2026	1 AFN = 0.2668 ZAR	1 ZAR = 3.7479 AFN
20 Mrz 2026	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
21 Mrz 2026	1 AFN = 0.2719 ZAR	1 ZAR = 3.6783 AFN
22 Mrz 2026	1 AFN = 0.2719 ZAR	1 ZAR = 3.6783 AFN
23 Mrz 2026	1 AFN = 0.2679 ZAR	1 ZAR = 3.7321 AFN
24 Mrz 2026	1 AFN = 0.273 ZAR	1 ZAR = 3.6625 AFN
25 Mrz 2026	1 AFN = 0.2704 ZAR	1 ZAR = 3.6979 AFN
26 Mrz 2026	1 AFN = 0.2688 ZAR	1 ZAR = 3.7209 AFN
27 Mrz 2026	1 AFN = 0.2725 ZAR	1 ZAR = 3.6698 AFN
28 Mrz 2026	1 AFN = 0.2696 ZAR	1 ZAR = 3.7093 AFN
29 Mrz 2026	1 AFN = 0.2696 ZAR	1 ZAR = 3.7093 AFN
30 Mrz 2026	1 AFN = 0.27 ZAR	1 ZAR = 3.7039 AFN
31 Mrz 2026	1 AFN = 0.271 ZAR	1 ZAR = 3.6895 AFN

Apr 2026

Datum	AFN-ZAR	ZAR-AFN
01 Apr 2026	1 AFN = 0.2623 ZAR	1 ZAR = 3.8123 AFN
02 Apr 2026	1 AFN = 0.2703 ZAR	1 ZAR = 3.6996 AFN
03 Apr 2026	1 AFN = 0.2672 ZAR	1 ZAR = 3.7425 AFN
04 Apr 2026	1 AFN = 0.2591 ZAR	1 ZAR = 3.8593 AFN
05 Apr 2026	1 AFN = 0.2591 ZAR	1 ZAR = 3.8593 AFN
06 Apr 2026	1 AFN = 0.2573 ZAR	1 ZAR = 3.8866 AFN
07 Apr 2026	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
08 Apr 2026	1 AFN = 0.2554 ZAR	1 ZAR = 3.9151 AFN
09 Apr 2026	1 AFN = 0.257 ZAR	1 ZAR = 3.891 AFN
10 Apr 2026	1 AFN = 0.2567 ZAR	1 ZAR = 3.8963 AFN
11 Apr 2026	1 AFN = 0.2545 ZAR	1 ZAR = 3.9288 AFN
12 Apr 2026	1 AFN = 0.2541 ZAR	1 ZAR = 3.9362 AFN
13 Apr 2026	1 AFN = 0.2569 ZAR	1 ZAR = 3.8932 AFN
14 Apr 2026	1 AFN = 0.2556 ZAR	1 ZAR = 3.9121 AFN
15 Apr 2026	1 AFN = 0.2563 ZAR	1 ZAR = 3.9014 AFN
16 Apr 2026	1 AFN = 0.2559 ZAR	1 ZAR = 3.9073 AFN
17 Apr 2026	1 AFN = 0.2542 ZAR	1 ZAR = 3.9344 AFN
18 Apr 2026	1 AFN = 0.2529 ZAR	1 ZAR = 3.9534 AFN
19 Apr 2026	1 AFN = 0.2529 ZAR	1 ZAR = 3.9534 AFN
20 Apr 2026	1 AFN = 0.2536 ZAR	1 ZAR = 3.9438 AFN
21 Apr 2026	1 AFN = 0.2558 ZAR	1 ZAR = 3.9086 AFN
22 Apr 2026	1 AFN = 0.2614 ZAR	1 ZAR = 3.8252 AFN
23 Apr 2026	1 AFN = 0.26 ZAR	1 ZAR = 3.8457 AFN
24 Apr 2026	1 AFN = 0.2627 ZAR	1 ZAR = 3.8066 AFN
25 Apr 2026	1 AFN = 0.2667 ZAR	1 ZAR = 3.7498 AFN
26 Apr 2026	1 AFN = 0.2667 ZAR	1 ZAR = 3.7498 AFN
27 Apr 2026	1 AFN = 0.2659 ZAR	1 ZAR = 3.7613 AFN
28 Apr 2026	1 AFN = 0.2684 ZAR	1 ZAR = 3.7264 AFN
29 Apr 2026	1 AFN = 0.2635 ZAR	1 ZAR = 3.7947 AFN
30 Apr 2026	1 AFN = 0.2658 ZAR	1 ZAR = 3.7625 AFN

May 2026

Datum	AFN-ZAR	ZAR-AFN
01 Mai 2026	1 AFN = 0.2634 ZAR	1 ZAR = 3.797 AFN
02 Mai 2026	1 AFN = 0.2604 ZAR	1 ZAR = 3.8403 AFN
03 Mai 2026	1 AFN = 0.2604 ZAR	1 ZAR = 3.8403 AFN
04 Mai 2026	1 AFN = 0.2614 ZAR	1 ZAR = 3.825 AFN
05 Mai 2026	1 AFN = 0.2631 ZAR	1 ZAR = 3.8008 AFN
06 Mai 2026	1 AFN = 0.2574 ZAR	1 ZAR = 3.8853 AFN
07 Mai 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.927 AFN
08 Mai 2026	1 AFN = 0.2546 ZAR	1 ZAR = 3.9285 AFN
09 Mai 2026	1 AFN = 0.2559 ZAR	1 ZAR = 3.9071 AFN
10 Mai 2026	1 AFN = 0.2561 ZAR	1 ZAR = 3.9048 AFN
11 Mai 2026	1 AFN = 0.2564 ZAR	1 ZAR = 3.8994 AFN
12 Mai 2026	1 AFN = 0.2602 ZAR	1 ZAR = 3.8429 AFN
13 Mai 2026	1 AFN = 0.2612 ZAR	1 ZAR = 3.829 AFN
14 Mai 2026	1 AFN = 0.2645 ZAR	1 ZAR = 3.7804 AFN
15 Mai 2026	1 AFN = 0.2666 ZAR	1 ZAR = 3.7511 AFN

AFN-ZAR und ZAR-AFN Information zu Wechselkursen

Afghan Afghani (AFN) ist die Währung in Afghanistan. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Afghanistan und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten