currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-AWG und AWG-ALL Wechselkurse - 2025

ALL-AWG und AWG-ALL Wechselkurse - 2025

ALL-AWG und AWG-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - AWG und AWG - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0197 AWG
1 AWG = 50,6894 ALL
1J 2J 3J

Jan 2025

DatumALL-AWGAWG-ALL
01 Jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 Jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 Jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 Jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 Jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 Jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 Jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 Jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 Jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 Jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 Jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 Jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 Jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 Jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 Jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 Jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 Jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 Jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 Jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 Jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 Jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 Jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

DatumALL-AWGAWG-ALL
01 Feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 Feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 Feb 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 Feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 Feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 Feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 Feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 Feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 Feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 Feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 Feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 Feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 Feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

DatumALL-AWGAWG-ALL
01 Mrz 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 Mrz 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 Mrz 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 Mrz 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 Mrz 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 Mrz 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 Mrz 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 Mrz 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 Mrz 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 Mrz 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 Mrz 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 Mrz 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 Mrz 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

DatumALL-AWGAWG-ALL
01 Apr 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 Apr 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 Apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 Apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 Apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 Apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 Apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 Apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 Apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 Apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 Apr 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 Apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 Apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 Apr 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 Apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 Apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 Apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 Apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
27 Apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL
28 Apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4088 ALL
29 Apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1343 ALL
30 Apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1418 ALL

May 2025

DatumALL-AWGAWG-ALL
01 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3674 ALL
02 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2626 ALL
03 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
04 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.432 ALL
05 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9699 ALL
06 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9856 ALL
07 Mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9613 ALL
08 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2315 ALL
09 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4739 ALL
10 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.528 ALL
11 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5238 ALL
12 Mai 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0864 ALL
13 Mai 2025 1 ALL = 0.0204 AWG 1 AWG = 49.0879 ALL
14 Mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7424 ALL
15 Mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7954 ALL
16 Mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6746 ALL
17 Mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
18 Mai 2025 1 ALL = 0.0205 AWG 1 AWG = 48.7869 ALL
19 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2375 ALL
20 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3685 ALL
21 Mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9259 ALL
22 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1737 ALL
23 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0418 ALL
24 Mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
25 Mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9453 ALL
26 Mai 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8585 ALL
27 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 47.9899 ALL
28 Mai 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1742 ALL
29 Mai 2025 1 ALL = 0.0206 AWG 1 AWG = 48.4954 ALL
30 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL
31 Mai 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2228 ALL

Jun 2025

DatumALL-AWGAWG-ALL
01 Jun 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1576 ALL
02 Jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7831 ALL
03 Jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.8536 ALL
04 Jun 2025 1 ALL = 0.0209 AWG 1 AWG = 47.9009 ALL

ALL-AWG und AWG-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Aruban Florin (AWG) ist die Währung in Aruba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Aruba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats