> ALL-BDT und BDT-ALL Wechselkurse - 2025

ALL-BDT und BDT-ALL Wechselkurse - 2025

ALL-BDT und BDT-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - BDT und BDT - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 1,3318 BDT

1 BDT = 0,7509 ALL

1J 2J 3J

ALL in BDTBDT in ALL

Jan 2025

Datum	ALL-BDT	BDT-ALL
01 Jan 2025	1 ALL = 1.2719 BDT	1 BDT = 0.7862 ALL
02 Jan 2025	1 ALL = 1.2801 BDT	1 BDT = 0.7812 ALL
03 Jan 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
04 Jan 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
05 Jan 2025	1 ALL = 1.2756 BDT	1 BDT = 0.784 ALL
06 Jan 2025	1 ALL = 1.2882 BDT	1 BDT = 0.7763 ALL
07 Jan 2025	1 ALL = 1.293 BDT	1 BDT = 0.7734 ALL
08 Jan 2025	1 ALL = 1.2729 BDT	1 BDT = 0.7856 ALL
09 Jan 2025	1 ALL = 1.2783 BDT	1 BDT = 0.7823 ALL
10 Jan 2025	1 ALL = 1.2792 BDT	1 BDT = 0.7817 ALL
11 Jan 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
12 Jan 2025	1 ALL = 1.2793 BDT	1 BDT = 0.7817 ALL
13 Jan 2025	1 ALL = 1.2611 BDT	1 BDT = 0.7929 ALL
14 Jan 2025	1 ALL = 1.2683 BDT	1 BDT = 0.7884 ALL
15 Jan 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
16 Jan 2025	1 ALL = 1.2736 BDT	1 BDT = 0.7852 ALL
17 Jan 2025	1 ALL = 1.2741 BDT	1 BDT = 0.7849 ALL
18 Jan 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
19 Jan 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
20 Jan 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
21 Jan 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
22 Jan 2025	1 ALL = 1.2823 BDT	1 BDT = 0.7798 ALL
23 Jan 2025	1 ALL = 1.29 BDT	1 BDT = 0.7752 ALL
24 Jan 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
25 Jan 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
26 Jan 2025	1 ALL = 1.2993 BDT	1 BDT = 0.7696 ALL
27 Jan 2025	1 ALL = 1.2994 BDT	1 BDT = 0.7696 ALL
28 Jan 2025	1 ALL = 1.2805 BDT	1 BDT = 0.781 ALL
29 Jan 2025	1 ALL = 1.2644 BDT	1 BDT = 0.7909 ALL
30 Jan 2025	1 ALL = 1.2693 BDT	1 BDT = 0.7878 ALL
31 Jan 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL

Feb 2025

Datum	ALL-BDT	BDT-ALL
01 Feb 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
02 Feb 2025	1 ALL = 1.2695 BDT	1 BDT = 0.7877 ALL
03 Feb 2025	1 ALL = 1.2601 BDT	1 BDT = 0.7936 ALL
04 Feb 2025	1 ALL = 1.2705 BDT	1 BDT = 0.7871 ALL
05 Feb 2025	1 ALL = 1.2782 BDT	1 BDT = 0.7823 ALL
06 Feb 2025	1 ALL = 1.28 BDT	1 BDT = 0.7813 ALL
07 Feb 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
08 Feb 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
09 Feb 2025	1 ALL = 1.2811 BDT	1 BDT = 0.7806 ALL
10 Feb 2025	1 ALL = 1.2628 BDT	1 BDT = 0.7919 ALL
11 Feb 2025	1 ALL = 1.2661 BDT	1 BDT = 0.7898 ALL
12 Feb 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7847 ALL
13 Feb 2025	1 ALL = 1.2744 BDT	1 BDT = 0.7847 ALL
14 Feb 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
15 Feb 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
16 Feb 2025	1 ALL = 1.2847 BDT	1 BDT = 0.7784 ALL
17 Feb 2025	1 ALL = 1.2857 BDT	1 BDT = 0.7778 ALL
18 Feb 2025	1 ALL = 1.2828 BDT	1 BDT = 0.7795 ALL
19 Feb 2025	1 ALL = 1.2775 BDT	1 BDT = 0.7828 ALL
20 Feb 2025	1 ALL = 1.2802 BDT	1 BDT = 0.7811 ALL
21 Feb 2025	1 ALL = 1.2849 BDT	1 BDT = 0.7783 ALL
22 Feb 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
23 Feb 2025	1 ALL = 1.2848 BDT	1 BDT = 0.7783 ALL
24 Feb 2025	1 ALL = 1.2834 BDT	1 BDT = 0.7792 ALL
25 Feb 2025	1 ALL = 1.2886 BDT	1 BDT = 0.7761 ALL
26 Feb 2025	1 ALL = 1.285 BDT	1 BDT = 0.7782 ALL
27 Feb 2025	1 ALL = 1.2831 BDT	1 BDT = 0.7794 ALL
28 Feb 2025	1 ALL = 1.2743 BDT	1 BDT = 0.7848 ALL

Mar 2025

Datum	ALL-BDT	BDT-ALL
01 Mrz 2025	1 ALL = 1.2722 BDT	1 BDT = 0.7861 ALL
02 Mrz 2025	1 ALL = 1.2742 BDT	1 BDT = 0.7848 ALL
03 Mrz 2025	1 ALL = 1.2795 BDT	1 BDT = 0.7815 ALL
04 Mrz 2025	1 ALL = 1.294 BDT	1 BDT = 0.7728 ALL
05 Mrz 2025	1 ALL = 1.308 BDT	1 BDT = 0.7645 ALL
06 Mrz 2025	1 ALL = 1.323 BDT	1 BDT = 0.7559 ALL
07 Mrz 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
08 Mrz 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
09 Mrz 2025	1 ALL = 1.3268 BDT	1 BDT = 0.7537 ALL
10 Mrz 2025	1 ALL = 1.3278 BDT	1 BDT = 0.7532 ALL
11 Mrz 2025	1 ALL = 1.332 BDT	1 BDT = 0.7508 ALL
12 Mrz 2025	1 ALL = 1.3332 BDT	1 BDT = 0.7501 ALL
13 Mrz 2025	1 ALL = 1.3277 BDT	1 BDT = 0.7532 ALL
14 Mrz 2025	1 ALL = 1.3312 BDT	1 BDT = 0.7512 ALL
15 Mrz 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
16 Mrz 2025	1 ALL = 1.3313 BDT	1 BDT = 0.7511 ALL
17 Mrz 2025	1 ALL = 1.335 BDT	1 BDT = 0.7491 ALL
18 Mrz 2025	1 ALL = 1.336 BDT	1 BDT = 0.7485 ALL
19 Mrz 2025	1 ALL = 1.3354 BDT	1 BDT = 0.7488 ALL
20 Mrz 2025	1 ALL = 1.3302 BDT	1 BDT = 0.7518 ALL
21 Mrz 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
22 Mrz 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
23 Mrz 2025	1 ALL = 1.3344 BDT	1 BDT = 0.7494 ALL
24 Mrz 2025	1 ALL = 1.3329 BDT	1 BDT = 0.7502 ALL
25 Mrz 2025	1 ALL = 1.3305 BDT	1 BDT = 0.7516 ALL
26 Mrz 2025	1 ALL = 1.3262 BDT	1 BDT = 0.7541 ALL
27 Mrz 2025	1 ALL = 1.3151 BDT	1 BDT = 0.7604 ALL
28 Mrz 2025	1 ALL = 1.3173 BDT	1 BDT = 0.7591 ALL
29 Mrz 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
30 Mrz 2025	1 ALL = 1.3174 BDT	1 BDT = 0.7591 ALL
31 Mrz 2025	1 ALL = 1.3241 BDT	1 BDT = 0.7552 ALL

Apr 2025

Datum	ALL-BDT	BDT-ALL
01 Apr 2025	1 ALL = 1.3215 BDT	1 BDT = 0.7567 ALL
02 Apr 2025	1 ALL = 1.3217 BDT	1 BDT = 0.7566 ALL
03 Apr 2025	1 ALL = 1.3526 BDT	1 BDT = 0.7393 ALL
04 Apr 2025	1 ALL = 1.352 BDT	1 BDT = 0.7396 ALL
05 Apr 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
06 Apr 2025	1 ALL = 1.352 BDT	1 BDT = 0.7397 ALL
07 Apr 2025	1 ALL = 1.3429 BDT	1 BDT = 0.7447 ALL
08 Apr 2025	1 ALL = 1.3423 BDT	1 BDT = 0.745 ALL
09 Apr 2025	1 ALL = 1.3588 BDT	1 BDT = 0.7359 ALL
10 Apr 2025	1 ALL = 1.3612 BDT	1 BDT = 0.7347 ALL
11 Apr 2025	1 ALL = 1.385 BDT	1 BDT = 0.722 ALL
12 Apr 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
13 Apr 2025	1 ALL = 1.3851 BDT	1 BDT = 0.722 ALL
14 Apr 2025	1 ALL = 1.3885 BDT	1 BDT = 0.7202 ALL
15 Apr 2025	1 ALL = 1.3867 BDT	1 BDT = 0.7211 ALL
16 Apr 2025	1 ALL = 1.3882 BDT	1 BDT = 0.7203 ALL
17 Apr 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
18 Apr 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
19 Apr 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
20 Apr 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
21 Apr 2025	1 ALL = 1.3913 BDT	1 BDT = 0.7187 ALL
22 Apr 2025	1 ALL = 1.4136 BDT	1 BDT = 0.7074 ALL
23 Apr 2025	1 ALL = 1.4036 BDT	1 BDT = 0.7124 ALL
24 Apr 2025	1 ALL = 1.4004 BDT	1 BDT = 0.7141 ALL
25 Apr 2025	1 ALL = 1.3972 BDT	1 BDT = 0.7157 ALL
26 Apr 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
27 Apr 2025	1 ALL = 1.3948 BDT	1 BDT = 0.7169 ALL
28 Apr 2025	1 ALL = 1.3947 BDT	1 BDT = 0.717 ALL
29 Apr 2025	1 ALL = 1.4 BDT	1 BDT = 0.7143 ALL
30 Apr 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL

May 2025

Datum	ALL-BDT	BDT-ALL
01 Mai 2025	1 ALL = 1.3998 BDT	1 BDT = 0.7144 ALL
02 Mai 2025	1 ALL = 1.3969 BDT	1 BDT = 0.7159 ALL
03 Mai 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
04 Mai 2025	1 ALL = 1.397 BDT	1 BDT = 0.7158 ALL
05 Mai 2025	1 ALL = 1.4058 BDT	1 BDT = 0.7113 ALL
06 Mai 2025	1 ALL = 1.4044 BDT	1 BDT = 0.712 ALL
07 Mai 2025	1 ALL = 1.4073 BDT	1 BDT = 0.7106 ALL
08 Mai 2025	1 ALL = 1.3961 BDT	1 BDT = 0.7163 ALL
09 Mai 2025	1 ALL = 1.39 BDT	1 BDT = 0.7194 ALL
10 Mai 2025	1 ALL = 1.3904 BDT	1 BDT = 0.7192 ALL
11 Mai 2025	1 ALL = 1.3905 BDT	1 BDT = 0.7191 ALL
12 Mai 2025	1 ALL = 1.3725 BDT	1 BDT = 0.7286 ALL
13 Mai 2025	1 ALL = 1.3726 BDT	1 BDT = 0.7286 ALL
14 Mai 2025	1 ALL = 1.3847 BDT	1 BDT = 0.7222 ALL
15 Mai 2025	1 ALL = 1.3843 BDT	1 BDT = 0.7224 ALL
16 Mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
17 Mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
18 Mai 2025	1 ALL = 1.3862 BDT	1 BDT = 0.7214 ALL
19 Mai 2025	1 ALL = 1.3975 BDT	1 BDT = 0.7156 ALL
20 Mai 2025	1 ALL = 1.3952 BDT	1 BDT = 0.7168 ALL
21 Mai 2025	1 ALL = 1.4097 BDT	1 BDT = 0.7094 ALL
22 Mai 2025	1 ALL = 1.4031 BDT	1 BDT = 0.7127 ALL
23 Mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
24 Mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
25 Mai 2025	1 ALL = 1.408 BDT	1 BDT = 0.7102 ALL
26 Mai 2025	1 ALL = 1.4154 BDT	1 BDT = 0.7065 ALL
27 Mai 2025	1 ALL = 1.4124 BDT	1 BDT = 0.708 ALL
28 Mai 2025	1 ALL = 1.4086 BDT	1 BDT = 0.7099 ALL
29 Mai 2025	1 ALL = 1.3995 BDT	1 BDT = 0.7145 ALL
30 Mai 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL
31 Mai 2025	1 ALL = 1.406 BDT	1 BDT = 0.7112 ALL

Jun 2025

Datum	ALL-BDT	BDT-ALL
01 Jun 2025	1 ALL = 1.4079 BDT	1 BDT = 0.7103 ALL
02 Jun 2025	1 ALL = 1.4187 BDT	1 BDT = 0.7049 ALL
03 Jun 2025	1 ALL = 1.4183 BDT	1 BDT = 0.7051 ALL
04 Jun 2025	1 ALL = 1.4161 BDT	1 BDT = 0.7062 ALL

ALL-BDT und BDT-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Bangladeshi Taka (BDT) ist die Währung in Bangladesch. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Bangladesch abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten