> ALL-CDF und CDF-ALL Wechselkurse - 2025

ALL-CDF und CDF-ALL Wechselkurse - 2025

ALL-CDF und CDF-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - CDF und CDF - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 30,528 CDF

1 CDF = 0,0328 ALL

1J 2J 3J

ALL in CDFCDF in ALL

Jan 2025

Datum	ALL-CDF	CDF-ALL
01 Jan 2025	1 ALL = 30.5645 CDF	1 CDF = 0.0327 ALL
02 Jan 2025	1 ALL = 30.2341 CDF	1 CDF = 0.0331 ALL
03 Jan 2025	1 ALL = 30.1105 CDF	1 CDF = 0.0332 ALL
04 Jan 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
05 Jan 2025	1 ALL = 30.1664 CDF	1 CDF = 0.0331 ALL
06 Jan 2025	1 ALL = 30.3836 CDF	1 CDF = 0.0329 ALL
07 Jan 2025	1 ALL = 30.4677 CDF	1 CDF = 0.0328 ALL
08 Jan 2025	1 ALL = 30.0289 CDF	1 CDF = 0.0333 ALL
09 Jan 2025	1 ALL = 30.0784 CDF	1 CDF = 0.0332 ALL
10 Jan 2025	1 ALL = 30.0992 CDF	1 CDF = 0.0332 ALL
11 Jan 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
12 Jan 2025	1 ALL = 29.9666 CDF	1 CDF = 0.0334 ALL
13 Jan 2025	1 ALL = 29.7778 CDF	1 CDF = 0.0336 ALL
14 Jan 2025	1 ALL = 29.9245 CDF	1 CDF = 0.0334 ALL
15 Jan 2025	1 ALL = 29.7497 CDF	1 CDF = 0.0336 ALL
16 Jan 2025	1 ALL = 29.6765 CDF	1 CDF = 0.0337 ALL
17 Jan 2025	1 ALL = 29.727 CDF	1 CDF = 0.0336 ALL
18 Jan 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
19 Jan 2025	1 ALL = 29.7365 CDF	1 CDF = 0.0336 ALL
20 Jan 2025	1 ALL = 29.6949 CDF	1 CDF = 0.0337 ALL
21 Jan 2025	1 ALL = 29.8594 CDF	1 CDF = 0.0335 ALL
22 Jan 2025	1 ALL = 30.0204 CDF	1 CDF = 0.0333 ALL
23 Jan 2025	1 ALL = 30.0772 CDF	1 CDF = 0.0332 ALL
24 Jan 2025	1 ALL = 30.313 CDF	1 CDF = 0.033 ALL
25 Jan 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
26 Jan 2025	1 ALL = 30.368 CDF	1 CDF = 0.0329 ALL
27 Jan 2025	1 ALL = 30.3118 CDF	1 CDF = 0.033 ALL
28 Jan 2025	1 ALL = 29.9592 CDF	1 CDF = 0.0334 ALL
29 Jan 2025	1 ALL = 29.6245 CDF	1 CDF = 0.0338 ALL
30 Jan 2025	1 ALL = 29.6282 CDF	1 CDF = 0.0338 ALL
31 Jan 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL

Feb 2025

Datum	ALL-CDF	CDF-ALL
01 Feb 2025	1 ALL = 29.7115 CDF	1 CDF = 0.0337 ALL
02 Feb 2025	1 ALL = 29.6621 CDF	1 CDF = 0.0337 ALL
03 Feb 2025	1 ALL = 29.4928 CDF	1 CDF = 0.0339 ALL
04 Feb 2025	1 ALL = 29.6942 CDF	1 CDF = 0.0337 ALL
05 Feb 2025	1 ALL = 29.9719 CDF	1 CDF = 0.0334 ALL
06 Feb 2025	1 ALL = 29.9564 CDF	1 CDF = 0.0334 ALL
07 Feb 2025	1 ALL = 29.9192 CDF	1 CDF = 0.0334 ALL
08 Feb 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
09 Feb 2025	1 ALL = 29.8572 CDF	1 CDF = 0.0335 ALL
10 Feb 2025	1 ALL = 29.6479 CDF	1 CDF = 0.0337 ALL
11 Feb 2025	1 ALL = 29.9159 CDF	1 CDF = 0.0334 ALL
12 Feb 2025	1 ALL = 30.1175 CDF	1 CDF = 0.0332 ALL
13 Feb 2025	1 ALL = 30.1746 CDF	1 CDF = 0.0331 ALL
14 Feb 2025	1 ALL = 30.281 CDF	1 CDF = 0.033 ALL
15 Feb 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
16 Feb 2025	1 ALL = 30.3926 CDF	1 CDF = 0.0329 ALL
17 Feb 2025	1 ALL = 30.3279 CDF	1 CDF = 0.033 ALL
18 Feb 2025	1 ALL = 30.2366 CDF	1 CDF = 0.0331 ALL
19 Feb 2025	1 ALL = 30.1885 CDF	1 CDF = 0.0331 ALL
20 Feb 2025	1 ALL = 30.2533 CDF	1 CDF = 0.0331 ALL
21 Feb 2025	1 ALL = 30.3259 CDF	1 CDF = 0.033 ALL
22 Feb 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
23 Feb 2025	1 ALL = 30.3394 CDF	1 CDF = 0.033 ALL
24 Feb 2025	1 ALL = 30.3248 CDF	1 CDF = 0.033 ALL
25 Feb 2025	1 ALL = 30.484 CDF	1 CDF = 0.0328 ALL
26 Feb 2025	1 ALL = 30.3655 CDF	1 CDF = 0.0329 ALL
27 Feb 2025	1 ALL = 30.3183 CDF	1 CDF = 0.033 ALL
28 Feb 2025	1 ALL = 30.1176 CDF	1 CDF = 0.0332 ALL

Mar 2025

Datum	ALL-CDF	CDF-ALL
01 Mrz 2025	1 ALL = 30.0889 CDF	1 CDF = 0.0332 ALL
02 Mrz 2025	1 ALL = 30.0655 CDF	1 CDF = 0.0333 ALL
03 Mrz 2025	1 ALL = 30.2871 CDF	1 CDF = 0.033 ALL
04 Mrz 2025	1 ALL = 30.568 CDF	1 CDF = 0.0327 ALL
05 Mrz 2025	1 ALL = 30.9957 CDF	1 CDF = 0.0323 ALL
06 Mrz 2025	1 ALL = 31.3146 CDF	1 CDF = 0.0319 ALL
07 Mrz 2025	1 ALL = 31.3915 CDF	1 CDF = 0.0319 ALL
08 Mrz 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
09 Mrz 2025	1 ALL = 31.3588 CDF	1 CDF = 0.0319 ALL
10 Mrz 2025	1 ALL = 31.4025 CDF	1 CDF = 0.0318 ALL
11 Mrz 2025	1 ALL = 31.5208 CDF	1 CDF = 0.0317 ALL
12 Mrz 2025	1 ALL = 31.5244 CDF	1 CDF = 0.0317 ALL
13 Mrz 2025	1 ALL = 31.4306 CDF	1 CDF = 0.0318 ALL
14 Mrz 2025	1 ALL = 31.5338 CDF	1 CDF = 0.0317 ALL
15 Mrz 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
16 Mrz 2025	1 ALL = 31.5868 CDF	1 CDF = 0.0317 ALL
17 Mrz 2025	1 ALL = 31.5909 CDF	1 CDF = 0.0317 ALL
18 Mrz 2025	1 ALL = 31.6196 CDF	1 CDF = 0.0316 ALL
19 Mrz 2025	1 ALL = 31.6094 CDF	1 CDF = 0.0316 ALL
20 Mrz 2025	1 ALL = 31.4261 CDF	1 CDF = 0.0318 ALL
21 Mrz 2025	1 ALL = 31.5348 CDF	1 CDF = 0.0317 ALL
22 Mrz 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
23 Mrz 2025	1 ALL = 31.6526 CDF	1 CDF = 0.0316 ALL
24 Mrz 2025	1 ALL = 31.5154 CDF	1 CDF = 0.0317 ALL
25 Mrz 2025	1 ALL = 31.493 CDF	1 CDF = 0.0318 ALL
26 Mrz 2025	1 ALL = 31.3069 CDF	1 CDF = 0.0319 ALL
27 Mrz 2025	1 ALL = 31.0809 CDF	1 CDF = 0.0322 ALL
28 Mrz 2025	1 ALL = 31.1098 CDF	1 CDF = 0.0321 ALL
29 Mrz 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
30 Mrz 2025	1 ALL = 31.4695 CDF	1 CDF = 0.0318 ALL
31 Mrz 2025	1 ALL = 31.2967 CDF	1 CDF = 0.032 ALL

Apr 2025

Datum	ALL-CDF	CDF-ALL
01 Apr 2025	1 ALL = 31.1927 CDF	1 CDF = 0.0321 ALL
02 Apr 2025	1 ALL = 31.2578 CDF	1 CDF = 0.032 ALL
03 Apr 2025	1 ALL = 31.9637 CDF	1 CDF = 0.0313 ALL
04 Apr 2025	1 ALL = 32.0425 CDF	1 CDF = 0.0312 ALL
05 Apr 2025	1 ALL = 32.0895 CDF	1 CDF = 0.0312 ALL

ALL-CDF und CDF-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten