currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-CHF und CHF-ALL Wechselkurse - 2025

ALL-CHF und CHF-ALL Wechselkurse - 2025

ALL-CHF und CHF-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - CHF und CHF - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0096 CHF
1 CHF = 104,5364 ALL
1J 2J 3J

Jan 2025

DatumALL-CHFCHF-ALL
01 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 103.9509 ALL
02 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.556 ALL
03 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8026 ALL
04 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
05 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
06 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7132 ALL
07 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 103.846 ALL
08 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7831 ALL
09 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6267 ALL
10 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3905 ALL
11 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
12 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
13 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2108 ALL
14 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6073 ALL
15 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5082 ALL
16 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6508 ALL
17 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5312 ALL
18 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2301 ALL
19 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1488 ALL
20 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5763 ALL
21 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2642 ALL
22 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3402 ALL
23 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2464 ALL
24 Jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5653 ALL
25 Jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
26 Jan 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
27 Jan 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4763 ALL
28 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8386 ALL
29 Jan 2025 1 ALL = 0.0094 CHF 1 CHF = 106.0592 ALL
30 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7759 ALL
31 Jan 2025 1 ALL = 0.0095 CHF 1 CHF = 105.452 ALL

Feb 2025

DatumALL-CHFCHF-ALL
01 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4261 ALL
02 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5377 ALL
03 Feb 2025 1 ALL = 0.0094 CHF 1 CHF = 105.8426 ALL
04 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5515 ALL
05 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4237 ALL
06 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2983 ALL
07 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0179 ALL
08 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
09 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
10 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7523 ALL
11 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.069 ALL
12 Feb 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6633 ALL
13 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8188 ALL
14 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9629 ALL
15 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9 ALL
16 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8041 ALL
17 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8485 ALL
18 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1429 ALL
19 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0616 ALL
20 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1679 ALL
21 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1863 ALL
22 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3557 ALL
23 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3431 ALL
24 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1974 ALL
25 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3453 ALL
26 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6063 ALL
27 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4587 ALL
28 Feb 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6344 ALL

Mar 2025

DatumALL-CHFCHF-ALL
01 Mrz 2025 1 ALL = 0.0095 CHF 1 CHF = 105.661 ALL
02 Mrz 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7897 ALL
03 Mrz 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2803 ALL
04 Mrz 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7453 ALL
05 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4226 ALL
06 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.615 ALL
07 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1363 ALL
08 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
09 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
10 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3538 ALL
11 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6437 ALL
12 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.3413 ALL
13 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 103.748 ALL
14 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.0779 ALL
15 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
16 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
17 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1133 ALL
18 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.2605 ALL
19 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5092 ALL
20 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4143 ALL
21 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.317 ALL
22 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
23 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
24 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4283 ALL
25 Mrz 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5627 ALL
26 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 103.7261 ALL
27 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5789 ALL
28 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5316 ALL
29 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
30 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
31 Mrz 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1852 ALL

Apr 2025

DatumALL-CHFCHF-ALL
01 Apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.274 ALL
02 Apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0688 ALL
03 Apr 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4184 ALL
04 Apr 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4818 ALL

ALL-CHF und CHF-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats