> ALL-CHF und CHF-ALL Wechselkurse - 2025

ALL-CHF und CHF-ALL Wechselkurse - 2025

ALL-CHF und CHF-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - CHF und CHF - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,0095 CHF

1 CHF = 104,8813 ALL

1J 2J 3J

ALL in CHFCHF in ALL

Jan 2025

Datum	ALL-CHF	CHF-ALL
01 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.9509 ALL
02 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.556 ALL
03 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8026 ALL
04 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
05 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6506 ALL
06 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7132 ALL
07 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 103.846 ALL
08 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7831 ALL
09 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6267 ALL
10 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3905 ALL
11 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
12 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5008 ALL
13 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2108 ALL
14 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6073 ALL
15 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5082 ALL
16 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6508 ALL
17 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5312 ALL
18 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2301 ALL
19 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1488 ALL
20 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5763 ALL
21 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2642 ALL
22 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3402 ALL
23 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2464 ALL
24 Jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5653 ALL
25 Jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
26 Jan 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4588 ALL
27 Jan 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4763 ALL
28 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8386 ALL
29 Jan 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0592 ALL
30 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7759 ALL
31 Jan 2025	1 ALL = 0.0095 CHF	1 CHF = 105.452 ALL

Feb 2025

Datum	ALL-CHF	CHF-ALL
01 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4261 ALL
02 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5377 ALL
03 Feb 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8426 ALL
04 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5515 ALL
05 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4237 ALL
06 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2983 ALL
07 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0179 ALL
08 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
09 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0908 ALL
10 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7523 ALL
11 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.069 ALL
12 Feb 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6633 ALL
13 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8188 ALL
14 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9629 ALL
15 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9 ALL
16 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8041 ALL
17 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8485 ALL
18 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1429 ALL
19 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0616 ALL
20 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1679 ALL
21 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1863 ALL
22 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3557 ALL
23 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3431 ALL
24 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1974 ALL
25 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3453 ALL
26 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6063 ALL
27 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4587 ALL
28 Feb 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6344 ALL

Mar 2025

Datum	ALL-CHF	CHF-ALL
01 Mrz 2025	1 ALL = 0.0095 CHF	1 CHF = 105.661 ALL
02 Mrz 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7897 ALL
03 Mrz 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2803 ALL
04 Mrz 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7453 ALL
05 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4226 ALL
06 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.615 ALL
07 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1363 ALL
08 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
09 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0828 ALL
10 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3538 ALL
11 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6437 ALL
12 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.3413 ALL
13 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 103.748 ALL
14 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.0779 ALL
15 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
16 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1442 ALL
17 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.1133 ALL
18 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.2605 ALL
19 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5092 ALL
20 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4143 ALL
21 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.317 ALL
22 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
23 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 102.7521 ALL
24 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.4283 ALL
25 Mrz 2025	1 ALL = 0.0097 CHF	1 CHF = 103.5627 ALL
26 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 103.7261 ALL
27 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5789 ALL
28 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.5316 ALL
29 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
30 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 103.6356 ALL
31 Mrz 2025	1 ALL = 0.0096 CHF	1 CHF = 104.1852 ALL

Apr 2025

Datum	ALL-CHF	CHF-ALL
01 Apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.274 ALL
02 Apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.0688 ALL
03 Apr 2025	1 ALL = 0.0096 CHF	1 CHF = 104.4184 ALL
04 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4818 ALL
05 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.987 ALL
06 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9339 ALL
07 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.8043 ALL
08 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.7224 ALL
09 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.4619 ALL
10 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.0839 ALL
11 Apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.5251 ALL
12 Apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
13 Apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.3491 ALL
14 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.9158 ALL
15 Apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.433 ALL
16 Apr 2025	1 ALL = 0.0093 CHF	1 CHF = 107.0692 ALL
17 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.7176 ALL
18 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.629 ALL
19 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
20 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
21 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 106.6289 ALL
22 Apr 2025	1 ALL = 0.0094 CHF	1 CHF = 105.8467 ALL
23 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3202 ALL
24 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0005 ALL
25 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9302 ALL
26 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
27 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1805 ALL
28 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1114 ALL
29 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0896 ALL
30 Apr 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1813 ALL

May 2025

Datum	ALL-CHF	CHF-ALL
01 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.3122 ALL
02 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5999 ALL
03 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4681 ALL
04 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4085 ALL
05 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8682 ALL
06 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8819 ALL
07 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7949 ALL
08 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2924 ALL
09 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1113 ALL
10 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0257 ALL
11 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9732 ALL
12 Mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.674 ALL
13 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1088 ALL
14 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.0771 ALL
15 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7312 ALL
16 Mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.7003 ALL
17 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
18 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9578 ALL
19 Mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.3267 ALL
20 Mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6547 ALL
21 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.7363 ALL
22 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.9286 ALL
23 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8666 ALL
24 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
25 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.1305 ALL
26 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8336 ALL
27 Mai 2025	1 ALL = 0.0096 CHF	1 CHF = 104.534 ALL
28 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8749 ALL
29 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.5323 ALL
30 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.4155 ALL
31 Mai 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6686 ALL

Jun 2025

Datum	ALL-CHF	CHF-ALL
01 Jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.6236 ALL
02 Jun 2025	1 ALL = 0.0095 CHF	1 CHF = 105.2449 ALL
03 Jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.983 ALL
04 Jun 2025	1 ALL = 0.0095 CHF	1 CHF = 104.8035 ALL
05 Jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.6975 ALL
06 Jun 2025	1 ALL = 0.0096 CHF	1 CHF = 104.2808 ALL

ALL-CHF und CHF-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten