> ALL-CRC und CRC-ALL Wechselkurse - 2025

ALL-CRC und CRC-ALL Wechselkurse - 2025

ALL-CRC und CRC-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - CRC und CRC - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 5,581 CRC

1 CRC = 0,1792 ALL

1J 2J 3J

ALL in CRCCRC in ALL

Jan 2025

Datum	ALL-CRC	CRC-ALL
01 Jan 2025	1 ALL = 5.4212 CRC	1 CRC = 0.1845 ALL
02 Jan 2025	1 ALL = 5.3706 CRC	1 CRC = 0.1862 ALL
03 Jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
04 Jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
05 Jan 2025	1 ALL = 5.3518 CRC	1 CRC = 0.1869 ALL
06 Jan 2025	1 ALL = 5.4079 CRC	1 CRC = 0.1849 ALL
07 Jan 2025	1 ALL = 5.3962 CRC	1 CRC = 0.1853 ALL
08 Jan 2025	1 ALL = 5.3116 CRC	1 CRC = 0.1883 ALL
09 Jan 2025	1 ALL = 5.3001 CRC	1 CRC = 0.1887 ALL
10 Jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
11 Jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
12 Jan 2025	1 ALL = 5.2937 CRC	1 CRC = 0.1889 ALL
13 Jan 2025	1 ALL = 5.2447 CRC	1 CRC = 0.1907 ALL
14 Jan 2025	1 ALL = 5.261 CRC	1 CRC = 0.1901 ALL
15 Jan 2025	1 ALL = 5.272 CRC	1 CRC = 0.1897 ALL
16 Jan 2025	1 ALL = 5.2613 CRC	1 CRC = 0.1901 ALL
17 Jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
18 Jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
19 Jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
20 Jan 2025	1 ALL = 5.258 CRC	1 CRC = 0.1902 ALL
21 Jan 2025	1 ALL = 5.291 CRC	1 CRC = 0.189 ALL
22 Jan 2025	1 ALL = 5.2909 CRC	1 CRC = 0.189 ALL
23 Jan 2025	1 ALL = 5.3381 CRC	1 CRC = 0.1873 ALL
24 Jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
25 Jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
26 Jan 2025	1 ALL = 5.3759 CRC	1 CRC = 0.186 ALL
27 Jan 2025	1 ALL = 5.3857 CRC	1 CRC = 0.1857 ALL
28 Jan 2025	1 ALL = 5.3428 CRC	1 CRC = 0.1872 ALL
29 Jan 2025	1 ALL = 5.2796 CRC	1 CRC = 0.1894 ALL
30 Jan 2025	1 ALL = 5.2814 CRC	1 CRC = 0.1893 ALL
31 Jan 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL

Feb 2025

Datum	ALL-CRC	CRC-ALL
01 Feb 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
02 Feb 2025	1 ALL = 5.2513 CRC	1 CRC = 0.1904 ALL
03 Feb 2025	1 ALL = 5.2642 CRC	1 CRC = 0.19 ALL
04 Feb 2025	1 ALL = 5.2725 CRC	1 CRC = 0.1897 ALL
05 Feb 2025	1 ALL = 5.3385 CRC	1 CRC = 0.1873 ALL
06 Feb 2025	1 ALL = 5.3408 CRC	1 CRC = 0.1872 ALL
07 Feb 2025	1 ALL = 5.3545 CRC	1 CRC = 0.1868 ALL
08 Feb 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
09 Feb 2025	1 ALL = 5.3546 CRC	1 CRC = 0.1868 ALL
10 Feb 2025	1 ALL = 5.295 CRC	1 CRC = 0.1889 ALL
11 Feb 2025	1 ALL = 5.3024 CRC	1 CRC = 0.1886 ALL
12 Feb 2025	1 ALL = 5.3083 CRC	1 CRC = 0.1884 ALL
13 Feb 2025	1 ALL = 5.3088 CRC	1 CRC = 0.1884 ALL
14 Feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
15 Feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
16 Feb 2025	1 ALL = 5.3616 CRC	1 CRC = 0.1865 ALL
17 Feb 2025	1 ALL = 5.3599 CRC	1 CRC = 0.1866 ALL
18 Feb 2025	1 ALL = 5.3372 CRC	1 CRC = 0.1874 ALL
19 Feb 2025	1 ALL = 5.3182 CRC	1 CRC = 0.188 ALL
20 Feb 2025	1 ALL = 5.3346 CRC	1 CRC = 0.1875 ALL
21 Feb 2025	1 ALL = 5.3416 CRC	1 CRC = 0.1872 ALL
22 Feb 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
23 Feb 2025	1 ALL = 5.3414 CRC	1 CRC = 0.1872 ALL
24 Feb 2025	1 ALL = 5.349 CRC	1 CRC = 0.1869 ALL
25 Feb 2025	1 ALL = 5.362 CRC	1 CRC = 0.1865 ALL
26 Feb 2025	1 ALL = 5.3488 CRC	1 CRC = 0.187 ALL
27 Feb 2025	1 ALL = 5.3447 CRC	1 CRC = 0.1871 ALL
28 Feb 2025	1 ALL = 5.3224 CRC	1 CRC = 0.1879 ALL

Mar 2025

Datum	ALL-CRC	CRC-ALL
01 Mrz 2025	1 ALL = 5.3136 CRC	1 CRC = 0.1882 ALL
02 Mrz 2025	1 ALL = 5.3222 CRC	1 CRC = 0.1879 ALL
03 Mrz 2025	1 ALL = 5.3107 CRC	1 CRC = 0.1883 ALL
04 Mrz 2025	1 ALL = 5.3627 CRC	1 CRC = 0.1865 ALL
05 Mrz 2025	1 ALL = 5.4073 CRC	1 CRC = 0.1849 ALL
06 Mrz 2025	1 ALL = 5.49 CRC	1 CRC = 0.1821 ALL
07 Mrz 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
08 Mrz 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
09 Mrz 2025	1 ALL = 5.5219 CRC	1 CRC = 0.1811 ALL
10 Mrz 2025	1 ALL = 5.5076 CRC	1 CRC = 0.1816 ALL
11 Mrz 2025	1 ALL = 5.5092 CRC	1 CRC = 0.1815 ALL
12 Mrz 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
13 Mrz 2025	1 ALL = 5.4584 CRC	1 CRC = 0.1832 ALL
14 Mrz 2025	1 ALL = 5.4738 CRC	1 CRC = 0.1827 ALL
15 Mrz 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
16 Mrz 2025	1 ALL = 5.4741 CRC	1 CRC = 0.1827 ALL
17 Mrz 2025	1 ALL = 5.4807 CRC	1 CRC = 0.1825 ALL
18 Mrz 2025	1 ALL = 5.484 CRC	1 CRC = 0.1823 ALL
19 Mrz 2025	1 ALL = 5.478 CRC	1 CRC = 0.1825 ALL
20 Mrz 2025	1 ALL = 5.4662 CRC	1 CRC = 0.1829 ALL
21 Mrz 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
22 Mrz 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
23 Mrz 2025	1 ALL = 5.4909 CRC	1 CRC = 0.1821 ALL
24 Mrz 2025	1 ALL = 5.4867 CRC	1 CRC = 0.1823 ALL
25 Mrz 2025	1 ALL = 5.4595 CRC	1 CRC = 0.1832 ALL
26 Mrz 2025	1 ALL = 5.444 CRC	1 CRC = 0.1837 ALL
27 Mrz 2025	1 ALL = 5.4033 CRC	1 CRC = 0.1851 ALL
28 Mrz 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
29 Mrz 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
30 Mrz 2025	1 ALL = 5.4166 CRC	1 CRC = 0.1846 ALL
31 Mrz 2025	1 ALL = 5.4522 CRC	1 CRC = 0.1834 ALL

Apr 2025

Datum	ALL-CRC	CRC-ALL
01 Apr 2025	1 ALL = 5.4388 CRC	1 CRC = 0.1839 ALL
02 Apr 2025	1 ALL = 5.464 CRC	1 CRC = 0.183 ALL
03 Apr 2025	1 ALL = 5.6088 CRC	1 CRC = 0.1783 ALL
04 Apr 2025	1 ALL = 5.6289 CRC	1 CRC = 0.1777 ALL
05 Apr 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
06 Apr 2025	1 ALL = 5.629 CRC	1 CRC = 0.1777 ALL
07 Apr 2025	1 ALL = 5.6086 CRC	1 CRC = 0.1783 ALL
08 Apr 2025	1 ALL = 5.6726 CRC	1 CRC = 0.1763 ALL
09 Apr 2025	1 ALL = 5.7527 CRC	1 CRC = 0.1738 ALL
10 Apr 2025	1 ALL = 5.7604 CRC	1 CRC = 0.1736 ALL
11 Apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
12 Apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
13 Apr 2025	1 ALL = 5.8492 CRC	1 CRC = 0.171 ALL
14 Apr 2025	1 ALL = 5.8625 CRC	1 CRC = 0.1706 ALL
15 Apr 2025	1 ALL = 5.7666 CRC	1 CRC = 0.1734 ALL
16 Apr 2025	1 ALL = 5.7465 CRC	1 CRC = 0.174 ALL
17 Apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
18 Apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
19 Apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
20 Apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
21 Apr 2025	1 ALL = 5.755 CRC	1 CRC = 0.1738 ALL
22 Apr 2025	1 ALL = 5.8491 CRC	1 CRC = 0.171 ALL
23 Apr 2025	1 ALL = 5.8095 CRC	1 CRC = 0.1721 ALL
24 Apr 2025	1 ALL = 5.8098 CRC	1 CRC = 0.1721 ALL
25 Apr 2025	1 ALL = 5.8208 CRC	1 CRC = 0.1718 ALL
26 Apr 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
27 Apr 2025	1 ALL = 5.8109 CRC	1 CRC = 0.1721 ALL
28 Apr 2025	1 ALL = 5.8041 CRC	1 CRC = 0.1723 ALL
29 Apr 2025	1 ALL = 5.8248 CRC	1 CRC = 0.1717 ALL
30 Apr 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL

May 2025

Datum	ALL-CRC	CRC-ALL
01 Mai 2025	1 ALL = 5.8193 CRC	1 CRC = 0.1718 ALL
02 Mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
03 Mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
04 Mai 2025	1 ALL = 5.8143 CRC	1 CRC = 0.172 ALL
05 Mai 2025	1 ALL = 5.8521 CRC	1 CRC = 0.1709 ALL
06 Mai 2025	1 ALL = 5.8481 CRC	1 CRC = 0.171 ALL
07 Mai 2025	1 ALL = 5.8622 CRC	1 CRC = 0.1706 ALL
08 Mai 2025	1 ALL = 5.8403 CRC	1 CRC = 0.1712 ALL
09 Mai 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
10 Mai 2025	1 ALL = 5.8083 CRC	1 CRC = 0.1722 ALL
11 Mai 2025	1 ALL = 5.8067 CRC	1 CRC = 0.1722 ALL
12 Mai 2025	1 ALL = 5.7372 CRC	1 CRC = 0.1743 ALL
13 Mai 2025	1 ALL = 5.7408 CRC	1 CRC = 0.1742 ALL
14 Mai 2025	1 ALL = 5.7879 CRC	1 CRC = 0.1728 ALL
15 Mai 2025	1 ALL = 5.7803 CRC	1 CRC = 0.173 ALL
16 Mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
17 Mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
18 Mai 2025	1 ALL = 5.7788 CRC	1 CRC = 0.173 ALL
19 Mai 2025	1 ALL = 5.8203 CRC	1 CRC = 0.1718 ALL
20 Mai 2025	1 ALL = 5.801 CRC	1 CRC = 0.1724 ALL
21 Mai 2025	1 ALL = 5.8665 CRC	1 CRC = 0.1705 ALL
22 Mai 2025	1 ALL = 5.8544 CRC	1 CRC = 0.1708 ALL
23 Mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
24 Mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
25 Mai 2025	1 ALL = 5.88 CRC	1 CRC = 0.1701 ALL
26 Mai 2025	1 ALL = 5.8891 CRC	1 CRC = 0.1698 ALL
27 Mai 2025	1 ALL = 5.8846 CRC	1 CRC = 0.1699 ALL
28 Mai 2025	1 ALL = 5.8595 CRC	1 CRC = 0.1707 ALL
29 Mai 2025	1 ALL = 5.8305 CRC	1 CRC = 0.1715 ALL
30 Mai 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
31 Mai 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL

Jun 2025

Datum	ALL-CRC	CRC-ALL
01 Jun 2025	1 ALL = 5.8456 CRC	1 CRC = 0.1711 ALL
02 Jun 2025	1 ALL = 5.893 CRC	1 CRC = 0.1697 ALL
03 Jun 2025	1 ALL = 5.9084 CRC	1 CRC = 0.1693 ALL
04 Jun 2025	1 ALL = 5.8938 CRC	1 CRC = 0.1697 ALL
05 Jun 2025	1 ALL = 5.9317 CRC	1 CRC = 0.1686 ALL
06 Jun 2025	1 ALL = 5.9274 CRC	1 CRC = 0.1687 ALL
07 Jun 2025	1 ALL = 5.9285 CRC	1 CRC = 0.1687 ALL
08 Jun 2025	1 ALL = 5.9285 CRC	1 CRC = 0.1687 ALL
09 Jun 2025	1 ALL = 5.9458 CRC	1 CRC = 0.1682 ALL
10 Jun 2025	1 ALL = 5.9255 CRC	1 CRC = 0.1688 ALL
11 Jun 2025	1 ALL = 5.9206 CRC	1 CRC = 0.1689 ALL
12 Jun 2025	1 ALL = 5.9836 CRC	1 CRC = 0.1671 ALL
13 Jun 2025	1 ALL = 5.9202 CRC	1 CRC = 0.1689 ALL
14 Jun 2025	1 ALL = 5.9204 CRC	1 CRC = 0.1689 ALL
15 Jun 2025	1 ALL = 5.9204 CRC	1 CRC = 0.1689 ALL
16 Jun 2025	1 ALL = 5.957 CRC	1 CRC = 0.1679 ALL
17 Jun 2025	1 ALL = 5.9449 CRC	1 CRC = 0.1682 ALL
18 Jun 2025	1 ALL = 5.9182 CRC	1 CRC = 0.169 ALL
19 Jun 2025	1 ALL = 5.9176 CRC	1 CRC = 0.169 ALL
20 Jun 2025	1 ALL = 5.9416 CRC	1 CRC = 0.1683 ALL
21 Jun 2025	1 ALL = 5.9416 CRC	1 CRC = 0.1683 ALL
22 Jun 2025	1 ALL = 5.9416 CRC	1 CRC = 0.1683 ALL
23 Jun 2025	1 ALL = 5.9122 CRC	1 CRC = 0.1691 ALL
24 Jun 2025	1 ALL = 5.9807 CRC	1 CRC = 0.1672 ALL
25 Jun 2025	1 ALL = 5.9807 CRC	1 CRC = 0.1672 ALL

ALL-CRC und CRC-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Costa Rica Colon (CRC) ist die Währung in Costa Rica. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Costa Rica abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten