> ALL-ERN und ERN-ALL Wechselkurse - 2025

ALL-ERN und ERN-ALL Wechselkurse - 2025

ALL-ERN und ERN-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - ERN und ERN - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,1643 ERN

1 ERN = 6,0866 ALL

1J 2J 3J

ALL in ERNERN in ALL

Jan 2025

Datum	ALL-ERN	ERN-ALL
01 Jan 2025	1 ALL = 0.1597 ERN	1 ERN = 6.26 ALL
02 Jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3284 ALL
03 Jan 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3512 ALL
04 Jan 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
05 Jan 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 Jan 2025	1 ALL = 0.1589 ERN	1 ERN = 6.294 ALL
07 Jan 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2799 ALL
08 Jan 2025	1 ALL = 0.157 ERN	1 ERN = 6.3705 ALL
09 Jan 2025	1 ALL = 0.1572 ERN	1 ERN = 6.3612 ALL
10 Jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3568 ALL
11 Jan 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
12 Jan 2025	1 ALL = 0.1566 ERN	1 ERN = 6.3849 ALL
13 Jan 2025	1 ALL = 0.1556 ERN	1 ERN = 6.4254 ALL
14 Jan 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3939 ALL
15 Jan 2025	1 ALL = 0.1574 ERN	1 ERN = 6.353 ALL
16 Jan 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3642 ALL
17 Jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3579 ALL
18 Jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
19 Jan 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3558 ALL
20 Jan 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3647 ALL
21 Jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3297 ALL
22 Jan 2025	1 ALL = 0.1588 ERN	1 ERN = 6.2957 ALL
23 Jan 2025	1 ALL = 0.1586 ERN	1 ERN = 6.306 ALL
24 Jan 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2591 ALL
25 Jan 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
26 Jan 2025	1 ALL = 0.1601 ERN	1 ERN = 6.2456 ALL
27 Jan 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2572 ALL
28 Jan 2025	1 ALL = 0.158 ERN	1 ERN = 6.3308 ALL
29 Jan 2025	1 ALL = 0.156 ERN	1 ERN = 6.4103 ALL
30 Jan 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
31 Jan 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL

Feb 2025

Datum	ALL-ERN	ERN-ALL
01 Feb 2025	1 ALL = 0.1562 ERN	1 ERN = 6.4016 ALL
02 Feb 2025	1 ALL = 0.156 ERN	1 ERN = 6.4122 ALL
03 Feb 2025	1 ALL = 0.1551 ERN	1 ERN = 6.449 ALL
04 Feb 2025	1 ALL = 0.1563 ERN	1 ERN = 6.3986 ALL
05 Feb 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3393 ALL
06 Feb 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3537 ALL
07 Feb 2025	1 ALL = 0.1575 ERN	1 ERN = 6.3504 ALL
08 Feb 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
09 Feb 2025	1 ALL = 0.1569 ERN	1 ERN = 6.3748 ALL
10 Feb 2025	1 ALL = 0.1558 ERN	1 ERN = 6.4198 ALL
11 Feb 2025	1 ALL = 0.1564 ERN	1 ERN = 6.3957 ALL
12 Feb 2025	1 ALL = 0.1573 ERN	1 ERN = 6.3573 ALL
13 Feb 2025	1 ALL = 0.1577 ERN	1 ERN = 6.3409 ALL
14 Feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3076 ALL
15 Feb 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
16 Feb 2025	1 ALL = 0.1591 ERN	1 ERN = 6.2866 ALL
17 Feb 2025	1 ALL = 0.1587 ERN	1 ERN = 6.3 ALL
18 Feb 2025	1 ALL = 0.1583 ERN	1 ERN = 6.3191 ALL
19 Feb 2025	1 ALL = 0.1578 ERN	1 ERN = 6.3379 ALL
20 Feb 2025	1 ALL = 0.1581 ERN	1 ERN = 6.3255 ALL
21 Feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.307 ALL
22 Feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
23 Feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3064 ALL
24 Feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3095 ALL
25 Feb 2025	1 ALL = 0.1592 ERN	1 ERN = 6.2809 ALL
26 Feb 2025	1 ALL = 0.1586 ERN	1 ERN = 6.3054 ALL
27 Feb 2025	1 ALL = 0.1585 ERN	1 ERN = 6.3108 ALL
28 Feb 2025	1 ALL = 0.1574 ERN	1 ERN = 6.3529 ALL

Mar 2025

Datum	ALL-ERN	ERN-ALL
01 Mrz 2025	1 ALL = 0.1571 ERN	1 ERN = 6.3634 ALL
02 Mrz 2025	1 ALL = 0.157 ERN	1 ERN = 6.3683 ALL
03 Mrz 2025	1 ALL = 0.1582 ERN	1 ERN = 6.3217 ALL
04 Mrz 2025	1 ALL = 0.1598 ERN	1 ERN = 6.2593 ALL
05 Mrz 2025	1 ALL = 0.1617 ERN	1 ERN = 6.1837 ALL
06 Mrz 2025	1 ALL = 0.1633 ERN	1 ERN = 6.1228 ALL
07 Mrz 2025	1 ALL = 0.1637 ERN	1 ERN = 6.1078 ALL
08 Mrz 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
09 Mrz 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1121 ALL
10 Mrz 2025	1 ALL = 0.1638 ERN	1 ERN = 6.1035 ALL
11 Mrz 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0806 ALL
12 Mrz 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0799 ALL
13 Mrz 2025	1 ALL = 0.1639 ERN	1 ERN = 6.1002 ALL
14 Mrz 2025	1 ALL = 0.1645 ERN	1 ERN = 6.0803 ALL
15 Mrz 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
16 Mrz 2025	1 ALL = 0.1647 ERN	1 ERN = 6.07 ALL
17 Mrz 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0693 ALL
18 Mrz 2025	1 ALL = 0.165 ERN	1 ERN = 6.0616 ALL
19 Mrz 2025	1 ALL = 0.1649 ERN	1 ERN = 6.0636 ALL
20 Mrz 2025	1 ALL = 0.1642 ERN	1 ERN = 6.0884 ALL
21 Mrz 2025	1 ALL = 0.1648 ERN	1 ERN = 6.0695 ALL
22 Mrz 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
23 Mrz 2025	1 ALL = 0.1651 ERN	1 ERN = 6.0553 ALL
24 Mrz 2025	1 ALL = 0.1644 ERN	1 ERN = 6.0817 ALL
25 Mrz 2025	1 ALL = 0.1643 ERN	1 ERN = 6.086 ALL
26 Mrz 2025	1 ALL = 0.1636 ERN	1 ERN = 6.1115 ALL
27 Mrz 2025	1 ALL = 0.1624 ERN	1 ERN = 6.157 ALL
28 Mrz 2025	1 ALL = 0.1626 ERN	1 ERN = 6.1503 ALL
29 Mrz 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
30 Mrz 2025	1 ALL = 0.1643 ERN	1 ERN = 6.0853 ALL
31 Mrz 2025	1 ALL = 0.1634 ERN	1 ERN = 6.1188 ALL

Apr 2025

Datum	ALL-ERN	ERN-ALL
01 Apr 2025	1 ALL = 0.163 ERN	1 ERN = 6.1339 ALL
02 Apr 2025	1 ALL = 0.1632 ERN	1 ERN = 6.1275 ALL
03 Apr 2025	1 ALL = 0.167 ERN	1 ERN = 5.9881 ALL
04 Apr 2025	1 ALL = 0.1673 ERN	1 ERN = 5.9775 ALL
05 Apr 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
06 Apr 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0284 ALL
07 Apr 2025	1 ALL = 0.1657 ERN	1 ERN = 6.0343 ALL
08 Apr 2025	1 ALL = 0.1659 ERN	1 ERN = 6.0271 ALL
09 Apr 2025	1 ALL = 0.1679 ERN	1 ERN = 5.9563 ALL
10 Apr 2025	1 ALL = 0.168 ERN	1 ERN = 5.9535 ALL
11 Apr 2025	1 ALL = 0.171 ERN	1 ERN = 5.8497 ALL
12 Apr 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
13 Apr 2025	1 ALL = 0.1713 ERN	1 ERN = 5.836 ALL
14 Apr 2025	1 ALL = 0.1714 ERN	1 ERN = 5.8337 ALL
15 Apr 2025	1 ALL = 0.171 ERN	1 ERN = 5.8465 ALL
16 Apr 2025	1 ALL = 0.1715 ERN	1 ERN = 5.831 ALL
17 Apr 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
18 Apr 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
19 Apr 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
20 Apr 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
21 Apr 2025	1 ALL = 0.1719 ERN	1 ERN = 5.8183 ALL
22 Apr 2025	1 ALL = 0.1745 ERN	1 ERN = 5.73 ALL
23 Apr 2025	1 ALL = 0.1733 ERN	1 ERN = 5.7701 ALL
24 Apr 2025	1 ALL = 0.173 ERN	1 ERN = 5.7799 ALL
25 Apr 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7971 ALL
26 Apr 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
27 Apr 2025	1 ALL = 0.1722 ERN	1 ERN = 5.8069 ALL
28 Apr 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8091 ALL
29 Apr 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7841 ALL
30 Apr 2025	1 ALL = 0.1729 ERN	1 ERN = 5.785 ALL

May 2025

Datum	ALL-ERN	ERN-ALL
01 Mai 2025	1 ALL = 0.1723 ERN	1 ERN = 5.8041 ALL
02 Mai 2025	1 ALL = 0.1724 ERN	1 ERN = 5.7996 ALL
03 Mai 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
04 Mai 2025	1 ALL = 0.1721 ERN	1 ERN = 5.8118 ALL
05 Mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7564 ALL
06 Mai 2025	1 ALL = 0.1734 ERN	1 ERN = 5.7663 ALL
07 Mai 2025	1 ALL = 0.1738 ERN	1 ERN = 5.7554 ALL
08 Mai 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7958 ALL
09 Mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.825 ALL
10 Mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8234 ALL
11 Mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8229 ALL
12 Mai 2025	1 ALL = 0.1698 ERN	1 ERN = 5.8904 ALL
13 Mai 2025	1 ALL = 0.1695 ERN	1 ERN = 5.8987 ALL
14 Mai 2025	1 ALL = 0.1707 ERN	1 ERN = 5.8572 ALL
15 Mai 2025	1 ALL = 0.1708 ERN	1 ERN = 5.8555 ALL
16 Mai 2025	1 ALL = 0.1712 ERN	1 ERN = 5.8409 ALL
17 Mai 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
18 Mai 2025	1 ALL = 0.1706 ERN	1 ERN = 5.8626 ALL
19 Mai 2025	1 ALL = 0.1725 ERN	1 ERN = 5.7965 ALL
20 Mai 2025	1 ALL = 0.172 ERN	1 ERN = 5.8123 ALL
21 Mai 2025	1 ALL = 0.1736 ERN	1 ERN = 5.7591 ALL
22 Mai 2025	1 ALL = 0.173 ERN	1 ERN = 5.7808 ALL
23 Mai 2025	1 ALL = 0.1733 ERN	1 ERN = 5.769 ALL
24 Mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
25 Mai 2025	1 ALL = 0.1737 ERN	1 ERN = 5.7574 ALL
26 Mai 2025	1 ALL = 0.174 ERN	1 ERN = 5.747 ALL
27 Mai 2025	1 ALL = 0.1735 ERN	1 ERN = 5.7628 ALL
28 Mai 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7849 ALL
29 Mai 2025	1 ALL = 0.1717 ERN	1 ERN = 5.8235 ALL
30 Mai 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL
31 Mai 2025	1 ALL = 0.1727 ERN	1 ERN = 5.7908 ALL

Jun 2025

Datum	ALL-ERN	ERN-ALL
01 Jun 2025	1 ALL = 0.1729 ERN	1 ERN = 5.7829 ALL
02 Jun 2025	1 ALL = 0.1743 ERN	1 ERN = 5.738 ALL
03 Jun 2025	1 ALL = 0.174 ERN	1 ERN = 5.7464 ALL
04 Jun 2025	1 ALL = 0.1738 ERN	1 ERN = 5.7521 ALL

ALL-ERN und ERN-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten