> ALL-FJD und FJD-ALL Wechselkurse - 2025

ALL-FJD und FJD-ALL Wechselkurse - 2025

ALL-FJD und FJD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - FJD und FJD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,0251 FJD

1 FJD = 39,766 ALL

1J 2J 3J

ALL in FJDFJD in ALL

Jan 2025

Datum	ALL-FJD	FJD-ALL
01 Jan 2025	1 ALL = 0.0247 FJD	1 FJD = 40.441 ALL
02 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8073 ALL
03 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9542 ALL
04 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
05 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8775 ALL
06 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8407 ALL
07 Jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7203 ALL
08 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.018 ALL
09 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.946 ALL
10 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8848 ALL
11 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
12 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9515 ALL
13 Jan 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2014 ALL
14 Jan 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1146 ALL
15 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9369 ALL
16 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.009 ALL
17 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9112 ALL
18 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
19 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.898 ALL
20 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 41.023 ALL
21 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8726 ALL
22 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8609 ALL
23 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.8525 ALL
24 Jan 2025	1 ALL = 0.0245 FJD	1 FJD = 40.7364 ALL
25 Jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
26 Jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.6483 ALL
27 Jan 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7051 ALL
28 Jan 2025	1 ALL = 0.0244 FJD	1 FJD = 40.9753 ALL
29 Jan 2025	1 ALL = 0.0241 FJD	1 FJD = 41.5082 ALL
30 Jan 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4046 ALL
31 Jan 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3751 ALL

Feb 2025

Datum	ALL-FJD	FJD-ALL
01 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3369 ALL
02 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.4057 ALL
03 Feb 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4116 ALL
04 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2597 ALL
05 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1721 ALL
06 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1801 ALL
07 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.216 ALL
08 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
09 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3356 ALL
10 Feb 2025	1 ALL = 0.024 FJD	1 FJD = 41.6087 ALL
11 Feb 2025	1 ALL = 0.0241 FJD	1 FJD = 41.4623 ALL
12 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2037 ALL
13 Feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0492 ALL
14 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1275 ALL
15 Feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
16 Feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0478 ALL
17 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1631 ALL
18 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2023 ALL
19 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3557 ALL
20 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.3485 ALL
21 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2942 ALL
22 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
23 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.2238 ALL
24 Feb 2025	1 ALL = 0.0242 FJD	1 FJD = 41.2536 ALL
25 Feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0194 ALL
26 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.0749 ALL
27 Feb 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1102 ALL
28 Feb 2025	1 ALL = 0.0244 FJD	1 FJD = 41.0411 ALL

Mar 2025

Datum	ALL-FJD	FJD-ALL
01 Mrz 2025	1 ALL = 0.0246 FJD	1 FJD = 40.7255 ALL
02 Mrz 2025	1 ALL = 0.0243 FJD	1 FJD = 41.1124 ALL
03 Mrz 2025	1 ALL = 0.0248 FJD	1 FJD = 40.366 ALL
04 Mrz 2025	1 ALL = 0.0246 FJD	1 FJD = 40.5868 ALL
05 Mrz 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1337 ALL
06 Mrz 2025	1 ALL = 0.025 FJD	1 FJD = 40.0787 ALL
07 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.889 ALL
08 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
09 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.9167 ALL
10 Mrz 2025	1 ALL = 0.025 FJD	1 FJD = 39.9438 ALL
11 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6477 ALL
12 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.7529 ALL
13 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7935 ALL
14 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7723 ALL
15 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
16 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.742 ALL
17 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8376 ALL
18 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8599 ALL
19 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.7822 ALL
20 Mrz 2025	1 ALL = 0.025 FJD	1 FJD = 39.9447 ALL
21 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6655 ALL
22 Mrz 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
23 Mrz 2025	1 ALL = 0.0253 FJD	1 FJD = 39.5006 ALL
24 Mrz 2025	1 ALL = 0.0252 FJD	1 FJD = 39.6908 ALL
25 Mrz 2025	1 ALL = 0.0251 FJD	1 FJD = 39.8012 ALL
26 Mrz 2025	1 ALL = 0.025 FJD	1 FJD = 39.9595 ALL
27 Mrz 2025	1 ALL = 0.0248 FJD	1 FJD = 40.2474 ALL
28 Mrz 2025	1 ALL = 0.0249 FJD	1 FJD = 40.1295 ALL
29 Mrz 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
30 Mrz 2025	1 ALL = 0.0255 FJD	1 FJD = 39.258 ALL
31 Mrz 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4382 ALL

Apr 2025

Datum	ALL-FJD	FJD-ALL
01 Apr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.3966 ALL
02 Apr 2025	1 ALL = 0.0254 FJD	1 FJD = 39.4384 ALL
03 Apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5853 ALL
04 Apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7326 ALL
05 Apr 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
06 Apr 2025	1 ALL = 0.0256 FJD	1 FJD = 39.0627 ALL
07 Apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7933 ALL
08 Apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7643 ALL
09 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2114 ALL
10 Apr 2025	1 ALL = 0.0258 FJD	1 FJD = 38.7292 ALL
11 Apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3785 ALL
12 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
13 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4032 ALL
14 Apr 2025	1 ALL = 0.0264 FJD	1 FJD = 37.8977 ALL
15 Apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2615 ALL
16 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1883 ALL
17 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1296 ALL
18 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
19 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
20 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2163 ALL
21 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2164 ALL
22 Apr 2025	1 ALL = 0.0262 FJD	1 FJD = 38.1698 ALL
23 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4197 ALL
24 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4066 ALL
25 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4854 ALL
26 Apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
27 Apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5766 ALL
28 Apr 2025	1 ALL = 0.0259 FJD	1 FJD = 38.5651 ALL
29 Apr 2025	1 ALL = 0.026 FJD	1 FJD = 38.4346 ALL
30 Apr 2025	1 ALL = 0.0261 FJD	1 FJD = 38.38 ALL

May 2025

Datum	ALL-FJD	FJD-ALL
01 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.5321 ALL
02 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.537 ALL
03 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
04 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6442 ALL
05 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4143 ALL
06 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3412 ALL
07 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3128 ALL
08 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3643 ALL
09 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.479 ALL
10 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4938 ALL
11 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4905 ALL
12 Mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9369 ALL
13 Mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.9218 ALL
14 Mai 2025	1 ALL = 0.0257 FJD	1 FJD = 38.8406 ALL
15 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6362 ALL
16 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6016 ALL
17 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
18 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.6831 ALL
19 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3953 ALL
20 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4385 ALL
21 Mai 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2165 ALL
22 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2736 ALL
23 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3247 ALL
24 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
25 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3521 ALL
26 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3433 ALL
27 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3879 ALL
28 Mai 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3788 ALL
29 Mai 2025	1 ALL = 0.0259 FJD	1 FJD = 38.618 ALL
30 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.3917 ALL
31 Mai 2025	1 ALL = 0.026 FJD	1 FJD = 38.4166 ALL

Jun 2025

Datum	ALL-FJD	FJD-ALL
01 Jun 2025	1 ALL = 0.0261 FJD	1 FJD = 38.3646 ALL
02 Jun 2025	1 ALL = 0.0261 FJD	1 FJD = 38.2573 ALL
03 Jun 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2178 ALL
04 Jun 2025	1 ALL = 0.0262 FJD	1 FJD = 38.2385 ALL

ALL-FJD und FJD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten