> ALL-HKD und HKD-ALL Wechselkurse - 2025

ALL-HKD und HKD-ALL Wechselkurse - 2025

ALL-HKD und HKD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - HKD und HKD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,0852 HKD

1 HKD = 11,731 ALL

1J 2J 3J

ALL in HKDHKD in ALL

Jan 2025

Datum	ALL-HKD	HKD-ALL
01 Jan 2025	1 ALL = 0.0827 HKD	1 HKD = 12.0879 ALL
02 Jan 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2066 ALL
03 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2462 ALL
04 Jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2278 ALL
05 Jan 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2252 ALL
06 Jan 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1465 ALL
07 Jan 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1134 ALL
08 Jan 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2839 ALL
09 Jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2631 ALL
10 Jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2481 ALL
11 Jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2954 ALL
12 Jan 2025	1 ALL = 0.0813 HKD	1 HKD = 12.2983 ALL
13 Jan 2025	1 ALL = 0.0808 HKD	1 HKD = 12.3775 ALL
14 Jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3183 ALL
15 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2377 ALL
16 Jan 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2565 ALL
17 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2465 ALL
18 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2441 ALL
19 Jan 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2449 ALL
20 Jan 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2658 ALL
21 Jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1946 ALL
22 Jan 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1262 ALL
23 Jan 2025	1 ALL = 0.0824 HKD	1 HKD = 12.1429 ALL
24 Jan 2025	1 ALL = 0.083 HKD	1 HKD = 12.0541 ALL
25 Jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.0298 ALL
26 Jan 2025	1 ALL = 0.0831 HKD	1 HKD = 12.031 ALL
27 Jan 2025	1 ALL = 0.0829 HKD	1 HKD = 12.0555 ALL
28 Jan 2025	1 ALL = 0.082 HKD	1 HKD = 12.1888 ALL
29 Jan 2025	1 ALL = 0.081 HKD	1 HKD = 12.3419 ALL
30 Jan 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3251 ALL
31 Jan 2025	1 ALL = 0.0812 HKD	1 HKD = 12.322 ALL

Feb 2025

Datum	ALL-HKD	HKD-ALL
01 Feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3248 ALL
02 Feb 2025	1 ALL = 0.081 HKD	1 HKD = 12.3424 ALL
03 Feb 2025	1 ALL = 0.0806 HKD	1 HKD = 12.4122 ALL
04 Feb 2025	1 ALL = 0.0811 HKD	1 HKD = 12.3252 ALL
05 Feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2109 ALL
06 Feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2404 ALL
07 Feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2296 ALL
08 Feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
09 Feb 2025	1 ALL = 0.0815 HKD	1 HKD = 12.274 ALL
10 Feb 2025	1 ALL = 0.0809 HKD	1 HKD = 12.3611 ALL
11 Feb 2025	1 ALL = 0.0812 HKD	1 HKD = 12.3103 ALL
12 Feb 2025	1 ALL = 0.0817 HKD	1 HKD = 12.2433 ALL
13 Feb 2025	1 ALL = 0.0819 HKD	1 HKD = 12.2115 ALL
14 Feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.155 ALL
15 Feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
16 Feb 2025	1 ALL = 0.0826 HKD	1 HKD = 12.1135 ALL
17 Feb 2025	1 ALL = 0.0823 HKD	1 HKD = 12.1463 ALL
18 Feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.1892 ALL
19 Feb 2025	1 ALL = 0.0818 HKD	1 HKD = 12.2241 ALL
20 Feb 2025	1 ALL = 0.082 HKD	1 HKD = 12.2001 ALL
21 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1737 ALL
22 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
23 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1745 ALL
24 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1747 ALL
25 Feb 2025	1 ALL = 0.0825 HKD	1 HKD = 12.1176 ALL
26 Feb 2025	1 ALL = 0.0822 HKD	1 HKD = 12.1675 ALL
27 Feb 2025	1 ALL = 0.0821 HKD	1 HKD = 12.1766 ALL
28 Feb 2025	1 ALL = 0.0816 HKD	1 HKD = 12.2511 ALL

Mar 2025

Datum	ALL-HKD	HKD-ALL
01 Mrz 2025	1 ALL = 0.0815 HKD	1 HKD = 12.2707 ALL
02 Mrz 2025	1 ALL = 0.0814 HKD	1 HKD = 12.2799 ALL
03 Mrz 2025	1 ALL = 0.082 HKD	1 HKD = 12.1935 ALL
04 Mrz 2025	1 ALL = 0.0828 HKD	1 HKD = 12.079 ALL
05 Mrz 2025	1 ALL = 0.0838 HKD	1 HKD = 11.9349 ALL
06 Mrz 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8153 ALL
07 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7892 ALL
08 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.799 ALL
09 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7982 ALL
10 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7861 ALL
11 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7388 ALL
12 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7377 ALL
13 Mrz 2025	1 ALL = 0.0849 HKD	1 HKD = 11.7736 ALL
14 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7338 ALL
15 Mrz 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7106 ALL
16 Mrz 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7141 ALL
17 Mrz 2025	1 ALL = 0.0853 HKD	1 HKD = 11.7165 ALL
18 Mrz 2025	1 ALL = 0.0855 HKD	1 HKD = 11.7017 ALL
19 Mrz 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7059 ALL
20 Mrz 2025	1 ALL = 0.0851 HKD	1 HKD = 11.7509 ALL
21 Mrz 2025	1 ALL = 0.0854 HKD	1 HKD = 11.7116 ALL
22 Mrz 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6822 ALL
23 Mrz 2025	1 ALL = 0.0856 HKD	1 HKD = 11.6853 ALL
24 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7358 ALL
25 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7414 ALL
26 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7897 ALL
27 Mrz 2025	1 ALL = 0.0842 HKD	1 HKD = 11.8768 ALL
28 Mrz 2025	1 ALL = 0.0843 HKD	1 HKD = 11.8591 ALL
29 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
30 Mrz 2025	1 ALL = 0.0852 HKD	1 HKD = 11.7346 ALL
31 Mrz 2025	1 ALL = 0.0848 HKD	1 HKD = 11.7991 ALL

Apr 2025

Datum	ALL-HKD	HKD-ALL
01 Apr 2025	1 ALL = 0.0846 HKD	1 HKD = 11.8246 ALL
02 Apr 2025	1 ALL = 0.0847 HKD	1 HKD = 11.8116 ALL
03 Apr 2025	1 ALL = 0.0866 HKD	1 HKD = 11.5481 ALL
04 Apr 2025	1 ALL = 0.0867 HKD	1 HKD = 11.5363 ALL
05 Apr 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
06 Apr 2025	1 ALL = 0.086 HKD	1 HKD = 11.6311 ALL
07 Apr 2025	1 ALL = 0.0858 HKD	1 HKD = 11.6514 ALL
08 Apr 2025	1 ALL = 0.0859 HKD	1 HKD = 11.6362 ALL
09 Apr 2025	1 ALL = 0.0868 HKD	1 HKD = 11.5204 ALL
10 Apr 2025	1 ALL = 0.0869 HKD	1 HKD = 11.5056 ALL
11 Apr 2025	1 ALL = 0.0884 HKD	1 HKD = 11.3142 ALL
12 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.287 ALL
13 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2903 ALL
14 Apr 2025	1 ALL = 0.0886 HKD	1 HKD = 11.2841 ALL
15 Apr 2025	1 ALL = 0.0885 HKD	1 HKD = 11.3044 ALL
16 Apr 2025	1 ALL = 0.0887 HKD	1 HKD = 11.2715 ALL
17 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2413 ALL
18 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
19 Apr 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2431 ALL
20 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
21 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2414 ALL
22 Apr 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0793 ALL
23 Apr 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1548 ALL
24 Apr 2025	1 ALL = 0.0895 HKD	1 HKD = 11.1745 ALL
25 Apr 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2109 ALL
26 Apr 2025	1 ALL = 0.0891 HKD	1 HKD = 11.226 ALL
27 Apr 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2288 ALL
28 Apr 2025	1 ALL = 0.089 HKD	1 HKD = 11.2331 ALL
29 Apr 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1831 ALL
30 Apr 2025	1 ALL = 0.0894 HKD	1 HKD = 11.1876 ALL

May 2025

Datum	ALL-HKD	HKD-ALL
01 Mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2251 ALL
02 Mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2248 ALL
03 Mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2476 ALL
04 Mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2486 ALL
05 Mai 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1414 ALL
06 Mai 2025	1 ALL = 0.0896 HKD	1 HKD = 11.1605 ALL
07 Mai 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1262 ALL
08 Mai 2025	1 ALL = 0.0894 HKD	1 HKD = 11.187 ALL
09 Mai 2025	1 ALL = 0.089 HKD	1 HKD = 11.2337 ALL
10 Mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2295 ALL
11 Mai 2025	1 ALL = 0.0891 HKD	1 HKD = 11.2285 ALL
12 Mai 2025	1 ALL = 0.0882 HKD	1 HKD = 11.3403 ALL
13 Mai 2025	1 ALL = 0.0881 HKD	1 HKD = 11.3524 ALL
14 Mai 2025	1 ALL = 0.0888 HKD	1 HKD = 11.2574 ALL
15 Mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.25 ALL
16 Mai 2025	1 ALL = 0.0892 HKD	1 HKD = 11.2119 ALL
17 Mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2545 ALL
18 Mai 2025	1 ALL = 0.0889 HKD	1 HKD = 11.2542 ALL
19 Mai 2025	1 ALL = 0.0899 HKD	1 HKD = 11.1198 ALL
20 Mai 2025	1 ALL = 0.0898 HKD	1 HKD = 11.1398 ALL
21 Mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0309 ALL
22 Mai 2025	1 ALL = 0.0902 HKD	1 HKD = 11.0811 ALL
23 Mai 2025	1 ALL = 0.0905 HKD	1 HKD = 11.0497 ALL
24 Mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0259 ALL
25 Mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0253 ALL
26 Mai 2025	1 ALL = 0.0909 HKD	1 HKD = 11.0009 ALL
27 Mai 2025	1 ALL = 0.0907 HKD	1 HKD = 11.0283 ALL
28 Mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.071 ALL
29 Mai 2025	1 ALL = 0.0897 HKD	1 HKD = 11.144 ALL
30 Mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0759 ALL
31 Mai 2025	1 ALL = 0.0903 HKD	1 HKD = 11.0784 ALL

Jun 2025

Datum	ALL-HKD	HKD-ALL
01 Jun 2025	1 ALL = 0.0904 HKD	1 HKD = 11.0631 ALL
02 Jun 2025	1 ALL = 0.0911 HKD	1 HKD = 10.9728 ALL
03 Jun 2025	1 ALL = 0.091 HKD	1 HKD = 10.9871 ALL
04 Jun 2025	1 ALL = 0.0909 HKD	1 HKD = 10.9966 ALL

ALL-HKD und HKD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten