currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-INR und INR-ALL Wechselkurse - 2025

ALL-INR und INR-ALL Wechselkurse - 2025

ALL-INR und INR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - INR und INR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,9431 INR
1 INR = 1,0603 ALL
1J 2J 3J

Jan 2025

DatumALL-INRINR-ALL
01 Jan 2025 1 ALL = 0.9136 INR 1 INR = 1.0946 ALL
02 Jan 2025 1 ALL = 0.9034 INR 1 INR = 1.1069 ALL
03 Jan 2025 1 ALL = 0.9005 INR 1 INR = 1.1105 ALL
04 Jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
05 Jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
06 Jan 2025 1 ALL = 0.9068 INR 1 INR = 1.1028 ALL
07 Jan 2025 1 ALL = 0.9102 INR 1 INR = 1.0987 ALL
08 Jan 2025 1 ALL = 0.899 INR 1 INR = 1.1124 ALL
09 Jan 2025 1 ALL = 0.8997 INR 1 INR = 1.1115 ALL
10 Jan 2025 1 ALL = 0.9018 INR 1 INR = 1.1089 ALL
11 Jan 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
12 Jan 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
13 Jan 2025 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
14 Jan 2025 1 ALL = 0.9026 INR 1 INR = 1.1079 ALL
15 Jan 2025 1 ALL = 0.9065 INR 1 INR = 1.1031 ALL
16 Jan 2025 1 ALL = 0.9068 INR 1 INR = 1.1027 ALL
17 Jan 2025 1 ALL = 0.9082 INR 1 INR = 1.1011 ALL
18 Jan 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
19 Jan 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
20 Jan 2025 1 ALL = 0.9064 INR 1 INR = 1.1033 ALL
21 Jan 2025 1 ALL = 0.912 INR 1 INR = 1.0965 ALL
22 Jan 2025 1 ALL = 0.9152 INR 1 INR = 1.0927 ALL
23 Jan 2025 1 ALL = 0.9138 INR 1 INR = 1.0944 ALL
24 Jan 2025 1 ALL = 0.9188 INR 1 INR = 1.0883 ALL
25 Jan 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
26 Jan 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
27 Jan 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
28 Jan 2025 1 ALL = 0.9115 INR 1 INR = 1.0971 ALL
29 Jan 2025 1 ALL = 0.9003 INR 1 INR = 1.1107 ALL
30 Jan 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
31 Jan 2025 1 ALL = 0.9019 INR 1 INR = 1.1088 ALL

Feb 2025

DatumALL-INRINR-ALL
01 Feb 2025 1 ALL = 0.9029 INR 1 INR = 1.1076 ALL
02 Feb 2025 1 ALL = 0.9013 INR 1 INR = 1.1095 ALL
03 Feb 2025 1 ALL = 0.9001 INR 1 INR = 1.111 ALL
04 Feb 2025 1 ALL = 0.9075 INR 1 INR = 1.1019 ALL
05 Feb 2025 1 ALL = 0.9191 INR 1 INR = 1.0881 ALL
06 Feb 2025 1 ALL = 0.919 INR 1 INR = 1.0881 ALL
07 Feb 2025 1 ALL = 0.9188 INR 1 INR = 1.0884 ALL
08 Feb 2025 1 ALL = 0.9167 INR 1 INR = 1.0909 ALL
09 Feb 2025 1 ALL = 0.9181 INR 1 INR = 1.0892 ALL
10 Feb 2025 1 ALL = 0.9084 INR 1 INR = 1.1009 ALL
11 Feb 2025 1 ALL = 0.9038 INR 1 INR = 1.1064 ALL
12 Feb 2025 1 ALL = 0.911 INR 1 INR = 1.0977 ALL
13 Feb 2025 1 ALL = 0.9143 INR 1 INR = 1.0937 ALL
14 Feb 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
15 Feb 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
16 Feb 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
17 Feb 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
18 Feb 2025 1 ALL = 0.9173 INR 1 INR = 1.0902 ALL
19 Feb 2025 1 ALL = 0.9139 INR 1 INR = 1.0943 ALL
20 Feb 2025 1 ALL = 0.9161 INR 1 INR = 1.0916 ALL
21 Feb 2025 1 ALL = 0.9156 INR 1 INR = 1.0922 ALL
22 Feb 2025 1 ALL = 0.9155 INR 1 INR = 1.0923 ALL
23 Feb 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
24 Feb 2025 1 ALL = 0.9163 INR 1 INR = 1.0913 ALL
25 Feb 2025 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
26 Feb 2025 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
27 Feb 2025 1 ALL = 0.9208 INR 1 INR = 1.086 ALL
28 Feb 2025 1 ALL = 0.9163 INR 1 INR = 1.0914 ALL

Mar 2025

DatumALL-INRINR-ALL
01 Mrz 2025 1 ALL = 0.9164 INR 1 INR = 1.0912 ALL
02 Mrz 2025 1 ALL = 0.9158 INR 1 INR = 1.092 ALL
03 Mrz 2025 1 ALL = 0.9225 INR 1 INR = 1.0841 ALL
04 Mrz 2025 1 ALL = 0.9283 INR 1 INR = 1.0772 ALL
05 Mrz 2025 1 ALL = 0.9387 INR 1 INR = 1.0653 ALL
06 Mrz 2025 1 ALL = 0.9483 INR 1 INR = 1.0545 ALL
07 Mrz 2025 1 ALL = 0.9492 INR 1 INR = 1.0536 ALL
08 Mrz 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 Mrz 2025 1 ALL = 0.9506 INR 1 INR = 1.052 ALL
10 Mrz 2025 1 ALL = 0.9513 INR 1 INR = 1.0511 ALL
11 Mrz 2025 1 ALL = 0.957 INR 1 INR = 1.0449 ALL
12 Mrz 2025 1 ALL = 0.9559 INR 1 INR = 1.0461 ALL
13 Mrz 2025 1 ALL = 0.9512 INR 1 INR = 1.0513 ALL
14 Mrz 2025 1 ALL = 0.9533 INR 1 INR = 1.049 ALL
15 Mrz 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
16 Mrz 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
17 Mrz 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
18 Mrz 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
19 Mrz 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
20 Mrz 2025 1 ALL = 0.9454 INR 1 INR = 1.0578 ALL
21 Mrz 2025 1 ALL = 0.9482 INR 1 INR = 1.0546 ALL
22 Mrz 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
23 Mrz 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
24 Mrz 2025 1 ALL = 0.9427 INR 1 INR = 1.0608 ALL
25 Mrz 2025 1 ALL = 0.9377 INR 1 INR = 1.0665 ALL
26 Mrz 2025 1 ALL = 0.9343 INR 1 INR = 1.0703 ALL
27 Mrz 2025 1 ALL = 0.9284 INR 1 INR = 1.0771 ALL
28 Mrz 2025 1 ALL = 0.9271 INR 1 INR = 1.0786 ALL
29 Mrz 2025 1 ALL = 0.9371 INR 1 INR = 1.0672 ALL
30 Mrz 2025 1 ALL = 0.9371 INR 1 INR = 1.0671 ALL
31 Mrz 2025 1 ALL = 0.9309 INR 1 INR = 1.0743 ALL

Apr 2025

DatumALL-INRINR-ALL
01 Apr 2025 1 ALL = 0.9285 INR 1 INR = 1.077 ALL
02 Apr 2025 1 ALL = 0.9298 INR 1 INR = 1.0755 ALL
03 Apr 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
04 Apr 2025 1 ALL = 0.9519 INR 1 INR = 1.0506 ALL
05 Apr 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
06 Apr 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
07 Apr 2025 1 ALL = 0.9472 INR 1 INR = 1.0557 ALL
08 Apr 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 Apr 2025 1 ALL = 0.9703 INR 1 INR = 1.0306 ALL
10 Apr 2025 1 ALL = 0.9708 INR 1 INR = 1.0301 ALL
11 Apr 2025 1 ALL = 0.9836 INR 1 INR = 1.0167 ALL
12 Apr 2025 1 ALL = 0.9821 INR 1 INR = 1.0182 ALL
13 Apr 2025 1 ALL = 0.9829 INR 1 INR = 1.0174 ALL
14 Apr 2025 1 ALL = 0.9842 INR 1 INR = 1.0161 ALL
15 Apr 2025 1 ALL = 0.9781 INR 1 INR = 1.0224 ALL
16 Apr 2025 1 ALL = 0.9805 INR 1 INR = 1.0199 ALL
17 Apr 2025 1 ALL = 0.9786 INR 1 INR = 1.0218 ALL
18 Apr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
19 Apr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
20 Apr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
21 Apr 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
22 Apr 2025 1 ALL = 0.9912 INR 1 INR = 1.0088 ALL
23 Apr 2025 1 ALL = 0.987 INR 1 INR = 1.0132 ALL
24 Apr 2025 1 ALL = 0.9843 INR 1 INR = 1.0159 ALL
25 Apr 2025 1 ALL = 0.9825 INR 1 INR = 1.0178 ALL
26 Apr 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
27 Apr 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
28 Apr 2025 1 ALL = 0.9759 INR 1 INR = 1.0246 ALL
29 Apr 2025 1 ALL = 0.9813 INR 1 INR = 1.0191 ALL
30 Apr 2025 1 ALL = 0.9744 INR 1 INR = 1.0263 ALL

May 2025

DatumALL-INRINR-ALL
01 Mai 2025 1 ALL = 0.9719 INR 1 INR = 1.0289 ALL
02 Mai 2025 1 ALL = 0.9706 INR 1 INR = 1.0303 ALL
03 Mai 2025 1 ALL = 0.9696 INR 1 INR = 1.0314 ALL
04 Mai 2025 1 ALL = 0.9712 INR 1 INR = 1.0297 ALL
05 Mai 2025 1 ALL = 0.9764 INR 1 INR = 1.0241 ALL
06 Mai 2025 1 ALL = 0.9755 INR 1 INR = 1.0252 ALL
07 Mai 2025 1 ALL = 0.9814 INR 1 INR = 1.0189 ALL
08 Mai 2025 1 ALL = 0.9835 INR 1 INR = 1.0168 ALL
09 Mai 2025 1 ALL = 0.9771 INR 1 INR = 1.0234 ALL
10 Mai 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
11 Mai 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
12 Mai 2025 1 ALL = 0.9597 INR 1 INR = 1.042 ALL
13 Mai 2025 1 ALL = 0.964 INR 1 INR = 1.0373 ALL
14 Mai 2025 1 ALL = 0.9709 INR 1 INR = 1.0299 ALL
15 Mai 2025 1 ALL = 0.9739 INR 1 INR = 1.0268 ALL
16 Mai 2025 1 ALL = 0.9764 INR 1 INR = 1.0242 ALL
17 Mai 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
18 Mai 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
19 Mai 2025 1 ALL = 0.9824 INR 1 INR = 1.0179 ALL
20 Mai 2025 1 ALL = 0.9818 INR 1 INR = 1.0186 ALL
21 Mai 2025 1 ALL = 0.9908 INR 1 INR = 1.0093 ALL
22 Mai 2025 1 ALL = 0.9914 INR 1 INR = 1.0087 ALL
23 Mai 2025 1 ALL = 0.9862 INR 1 INR = 1.014 ALL
24 Mai 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
25 Mai 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
26 Mai 2025 1 ALL = 0.9871 INR 1 INR = 1.013 ALL
27 Mai 2025 1 ALL = 0.9879 INR 1 INR = 1.0122 ALL
28 Mai 2025 1 ALL = 0.9838 INR 1 INR = 1.0165 ALL
29 Mai 2025 1 ALL = 0.9786 INR 1 INR = 1.0219 ALL
30 Mai 2025 1 ALL = 0.9849 INR 1 INR = 1.0153 ALL
31 Mai 2025 1 ALL = 0.9851 INR 1 INR = 1.0151 ALL

Jun 2025

DatumALL-INRINR-ALL
01 Jun 2025 1 ALL = 0.9864 INR 1 INR = 1.0137 ALL
02 Jun 2025 1 ALL = 0.9922 INR 1 INR = 1.0079 ALL
03 Jun 2025 1 ALL = 0.9936 INR 1 INR = 1.0064 ALL
04 Jun 2025 1 ALL = 0.9956 INR 1 INR = 1.0044 ALL

ALL-INR und INR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats