currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-IQD und IQD-ALL Wechselkurse - 2025

ALL-IQD und IQD-ALL Wechselkurse - 2025

ALL-IQD und IQD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - IQD und IQD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 14,3488 IQD
1 IQD = 0,0697 ALL
1J 2J 3J

Jan 2025

DatumALL-IQDIQD-ALL
01 Jan 2025 1 ALL = 13.9421 IQD 1 IQD = 0.0717 ALL
02 Jan 2025 1 ALL = 13.8014 IQD 1 IQD = 0.0725 ALL
03 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
04 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
05 Jan 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
06 Jan 2025 1 ALL = 13.8891 IQD 1 IQD = 0.072 ALL
07 Jan 2025 1 ALL = 13.9133 IQD 1 IQD = 0.0719 ALL
08 Jan 2025 1 ALL = 13.7238 IQD 1 IQD = 0.0729 ALL
09 Jan 2025 1 ALL = 13.7274 IQD 1 IQD = 0.0728 ALL
10 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
11 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
12 Jan 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
13 Jan 2025 1 ALL = 13.5977 IQD 1 IQD = 0.0735 ALL
14 Jan 2025 1 ALL = 13.6746 IQD 1 IQD = 0.0731 ALL
15 Jan 2025 1 ALL = 13.7443 IQD 1 IQD = 0.0728 ALL
16 Jan 2025 1 ALL = 13.7313 IQD 1 IQD = 0.0728 ALL
17 Jan 2025 1 ALL = 13.7374 IQD 1 IQD = 0.0728 ALL
18 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
19 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
20 Jan 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
21 Jan 2025 1 ALL = 13.7977 IQD 1 IQD = 0.0725 ALL
22 Jan 2025 1 ALL = 13.7978 IQD 1 IQD = 0.0725 ALL
23 Jan 2025 1 ALL = 13.8566 IQD 1 IQD = 0.0722 ALL
24 Jan 2025 1 ALL = 13.9573 IQD 1 IQD = 0.0716 ALL
25 Jan 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
26 Jan 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
27 Jan 2025 1 ALL = 13.9577 IQD 1 IQD = 0.0716 ALL
28 Jan 2025 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
29 Jan 2025 1 ALL = 13.6329 IQD 1 IQD = 0.0734 ALL
30 Jan 2025 1 ALL = 13.6335 IQD 1 IQD = 0.0733 ALL
31 Jan 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL

Feb 2025

DatumALL-IQDIQD-ALL
01 Feb 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL
02 Feb 2025 1 ALL = 13.637 IQD 1 IQD = 0.0733 ALL
03 Feb 2025 1 ALL = 13.5358 IQD 1 IQD = 0.0739 ALL
04 Feb 2025 1 ALL = 13.6476 IQD 1 IQD = 0.0733 ALL
05 Feb 2025 1 ALL = 13.7811 IQD 1 IQD = 0.0726 ALL
06 Feb 2025 1 ALL = 13.7487 IQD 1 IQD = 0.0727 ALL
07 Feb 2025 1 ALL = 13.7618 IQD 1 IQD = 0.0727 ALL
08 Feb 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
09 Feb 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
10 Feb 2025 1 ALL = 13.6152 IQD 1 IQD = 0.0734 ALL
11 Feb 2025 1 ALL = 13.6517 IQD 1 IQD = 0.0733 ALL
12 Feb 2025 1 ALL = 13.7402 IQD 1 IQD = 0.0728 ALL
13 Feb 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
14 Feb 2025 1 ALL = 13.8511 IQD 1 IQD = 0.0722 ALL
15 Feb 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
16 Feb 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
17 Feb 2025 1 ALL = 13.8628 IQD 1 IQD = 0.0721 ALL
18 Feb 2025 1 ALL = 13.831 IQD 1 IQD = 0.0723 ALL
19 Feb 2025 1 ALL = 13.7731 IQD 1 IQD = 0.0726 ALL
20 Feb 2025 1 ALL = 13.8032 IQD 1 IQD = 0.0724 ALL
21 Feb 2025 1 ALL = 13.854 IQD 1 IQD = 0.0722 ALL
22 Feb 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
23 Feb 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
24 Feb 2025 1 ALL = 13.8383 IQD 1 IQD = 0.0723 ALL
25 Feb 2025 1 ALL = 13.8938 IQD 1 IQD = 0.072 ALL
26 Feb 2025 1 ALL = 13.8345 IQD 1 IQD = 0.0723 ALL
27 Feb 2025 1 ALL = 13.8336 IQD 1 IQD = 0.0723 ALL
28 Feb 2025 1 ALL = 13.7317 IQD 1 IQD = 0.0728 ALL

Mar 2025

DatumALL-IQDIQD-ALL
01 Mrz 2025 1 ALL = 13.7244 IQD 1 IQD = 0.0729 ALL
02 Mrz 2025 1 ALL = 13.7166 IQD 1 IQD = 0.0729 ALL
03 Mrz 2025 1 ALL = 13.818 IQD 1 IQD = 0.0724 ALL
04 Mrz 2025 1 ALL = 13.9529 IQD 1 IQD = 0.0717 ALL
05 Mrz 2025 1 ALL = 14.1019 IQD 1 IQD = 0.0709 ALL
06 Mrz 2025 1 ALL = 14.2641 IQD 1 IQD = 0.0701 ALL
07 Mrz 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
08 Mrz 2025 1 ALL = 14.2795 IQD 1 IQD = 0.07 ALL
09 Mrz 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
10 Mrz 2025 1 ALL = 14.3122 IQD 1 IQD = 0.0699 ALL
11 Mrz 2025 1 ALL = 14.371 IQD 1 IQD = 0.0696 ALL
12 Mrz 2025 1 ALL = 14.3734 IQD 1 IQD = 0.0696 ALL
13 Mrz 2025 1 ALL = 14.3149 IQD 1 IQD = 0.0699 ALL
14 Mrz 2025 1 ALL = 14.3434 IQD 1 IQD = 0.0697 ALL
15 Mrz 2025 1 ALL = 14.3539 IQD 1 IQD = 0.0697 ALL
16 Mrz 2025 1 ALL = 14.391 IQD 1 IQD = 0.0695 ALL
17 Mrz 2025 1 ALL = 14.3944 IQD 1 IQD = 0.0695 ALL
18 Mrz 2025 1 ALL = 14.3965 IQD 1 IQD = 0.0695 ALL
19 Mrz 2025 1 ALL = 14.3864 IQD 1 IQD = 0.0695 ALL
20 Mrz 2025 1 ALL = 14.345 IQD 1 IQD = 0.0697 ALL
21 Mrz 2025 1 ALL = 14.3901 IQD 1 IQD = 0.0695 ALL
22 Mrz 2025 1 ALL = 14.3877 IQD 1 IQD = 0.0695 ALL
23 Mrz 2025 1 ALL = 14.4235 IQD 1 IQD = 0.0693 ALL
24 Mrz 2025 1 ALL = 14.3634 IQD 1 IQD = 0.0696 ALL
25 Mrz 2025 1 ALL = 14.3536 IQD 1 IQD = 0.0697 ALL
26 Mrz 2025 1 ALL = 14.2981 IQD 1 IQD = 0.0699 ALL
27 Mrz 2025 1 ALL = 14.1764 IQD 1 IQD = 0.0705 ALL
28 Mrz 2025 1 ALL = 14.1986 IQD 1 IQD = 0.0704 ALL
29 Mrz 2025 1 ALL = 14.3627 IQD 1 IQD = 0.0696 ALL
30 Mrz 2025 1 ALL = 14.355 IQD 1 IQD = 0.0697 ALL
31 Mrz 2025 1 ALL = 14.272 IQD 1 IQD = 0.0701 ALL

Apr 2025

DatumALL-IQDIQD-ALL
01 Apr 2025 1 ALL = 14.1774 IQD 1 IQD = 0.0705 ALL
02 Apr 2025 1 ALL = 14.2479 IQD 1 IQD = 0.0702 ALL
03 Apr 2025 1 ALL = 14.5603 IQD 1 IQD = 0.0687 ALL
04 Apr 2025 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
05 Apr 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
06 Apr 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
07 Apr 2025 1 ALL = 14.4787 IQD 1 IQD = 0.0691 ALL
08 Apr 2025 1 ALL = 14.513 IQD 1 IQD = 0.0689 ALL
09 Apr 2025 1 ALL = 14.6514 IQD 1 IQD = 0.0683 ALL
10 Apr 2025 1 ALL = 14.6374 IQD 1 IQD = 0.0683 ALL
11 Apr 2025 1 ALL = 14.9029 IQD 1 IQD = 0.0671 ALL
12 Apr 2025 1 ALL = 14.9331 IQD 1 IQD = 0.067 ALL
13 Apr 2025 1 ALL = 14.9666 IQD 1 IQD = 0.0668 ALL
14 Apr 2025 1 ALL = 14.9735 IQD 1 IQD = 0.0668 ALL
15 Apr 2025 1 ALL = 14.9508 IQD 1 IQD = 0.0669 ALL
16 Apr 2025 1 ALL = 14.9767 IQD 1 IQD = 0.0668 ALL
17 Apr 2025 1 ALL = 15.001 IQD 1 IQD = 0.0667 ALL
18 Apr 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
19 Apr 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
20 Apr 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
21 Apr 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
22 Apr 2025 1 ALL = 15.2405 IQD 1 IQD = 0.0656 ALL
23 Apr 2025 1 ALL = 15.1337 IQD 1 IQD = 0.0661 ALL
24 Apr 2025 1 ALL = 15.0988 IQD 1 IQD = 0.0662 ALL
25 Apr 2025 1 ALL = 15.0644 IQD 1 IQD = 0.0664 ALL
26 Apr 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
27 Apr 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
28 Apr 2025 1 ALL = 15.0378 IQD 1 IQD = 0.0665 ALL
29 Apr 2025 1 ALL = 15.0947 IQD 1 IQD = 0.0662 ALL
30 Apr 2025 1 ALL = 15.0923 IQD 1 IQD = 0.0663 ALL

May 2025

DatumALL-IQDIQD-ALL
01 Mai 2025 1 ALL = 15.0898 IQD 1 IQD = 0.0663 ALL
02 Mai 2025 1 ALL = 15.0623 IQD 1 IQD = 0.0664 ALL
03 Mai 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
04 Mai 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
05 Mai 2025 1 ALL = 15.1576 IQD 1 IQD = 0.066 ALL
06 Mai 2025 1 ALL = 15.1424 IQD 1 IQD = 0.066 ALL
07 Mai 2025 1 ALL = 15.1741 IQD 1 IQD = 0.0659 ALL
08 Mai 2025 1 ALL = 15.0533 IQD 1 IQD = 0.0664 ALL
09 Mai 2025 1 ALL = 14.988 IQD 1 IQD = 0.0667 ALL
10 Mai 2025 1 ALL = 14.9971 IQD 1 IQD = 0.0667 ALL
11 Mai 2025 1 ALL = 14.9984 IQD 1 IQD = 0.0667 ALL
12 Mai 2025 1 ALL = 14.7981 IQD 1 IQD = 0.0676 ALL
13 Mai 2025 1 ALL = 14.7991 IQD 1 IQD = 0.0676 ALL
14 Mai 2025 1 ALL = 14.9293 IQD 1 IQD = 0.067 ALL
15 Mai 2025 1 ALL = 14.9251 IQD 1 IQD = 0.067 ALL
16 Mai 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
17 Mai 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
18 Mai 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
19 Mai 2025 1 ALL = 15.0684 IQD 1 IQD = 0.0664 ALL
20 Mai 2025 1 ALL = 15.019 IQD 1 IQD = 0.0666 ALL
21 Mai 2025 1 ALL = 15.1602 IQD 1 IQD = 0.066 ALL
22 Mai 2025 1 ALL = 15.0905 IQD 1 IQD = 0.0663 ALL
23 Mai 2025 1 ALL = 15.1432 IQD 1 IQD = 0.066 ALL
24 Mai 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
25 Mai 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
26 Mai 2025 1 ALL = 15.1972 IQD 1 IQD = 0.0658 ALL
27 Mai 2025 1 ALL = 15.1526 IQD 1 IQD = 0.066 ALL
28 Mai 2025 1 ALL = 15.1013 IQD 1 IQD = 0.0662 ALL
29 Mai 2025 1 ALL = 15.0025 IQD 1 IQD = 0.0667 ALL
30 Mai 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL
31 Mai 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL

Jun 2025

DatumALL-IQDIQD-ALL
01 Jun 2025 1 ALL = 15.0932 IQD 1 IQD = 0.0663 ALL
02 Jun 2025 1 ALL = 15.2095 IQD 1 IQD = 0.0657 ALL
03 Jun 2025 1 ALL = 15.2049 IQD 1 IQD = 0.0658 ALL
04 Jun 2025 1 ALL = 15.2044 IQD 1 IQD = 0.0658 ALL

ALL-IQD und IQD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats