currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-KES und KES-ALL Wechselkurse - 2025

ALL-KES und KES-ALL Wechselkurse - 2025

ALL-KES und KES-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - KES und KES - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 1,4168 KES
1 KES = 0,7058 ALL
1J 2J 3J

Jan 2025

DatumALL-KESKES-ALL
01 Jan 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 Jan 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 Jan 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 Jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 Jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 Jan 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 Jan 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 Jan 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 Jan 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 Jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 Jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 Jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 Jan 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 Jan 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 Jan 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 Jan 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 Jan 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 Jan 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 Jan 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 Jan 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 Jan 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 Jan 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 Jan 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 Jan 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 Jan 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 Jan 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 Jan 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 Jan 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 Jan 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 Jan 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 Jan 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

DatumALL-KESKES-ALL
01 Feb 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 Feb 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 Feb 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 Feb 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 Feb 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 Feb 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 Feb 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 Feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 Feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 Feb 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 Feb 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 Feb 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 Feb 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 Feb 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 Feb 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 Feb 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 Feb 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 Feb 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 Feb 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 Feb 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 Feb 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 Feb 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 Feb 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 Feb 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 Feb 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 Feb 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 Feb 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 Feb 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

DatumALL-KESKES-ALL
01 Mrz 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 Mrz 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 Mrz 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 Mrz 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 Mrz 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 Mrz 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 Mrz 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 Mrz 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 Mrz 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 Mrz 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 Mrz 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 Mrz 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 Mrz 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 Mrz 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 Mrz 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 Mrz 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 Mrz 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 Mrz 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 Mrz 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 Mrz 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 Mrz 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 Mrz 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 Mrz 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 Mrz 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 Mrz 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 Mrz 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 Mrz 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 Mrz 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 Mrz 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 Mrz 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 Mrz 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

DatumALL-KESKES-ALL
01 Apr 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 Apr 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 Apr 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 Apr 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 Apr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 Apr 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 Apr 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 Apr 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 Apr 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 Apr 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 Apr 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 Apr 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 Apr 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 Apr 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 Apr 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 Apr 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 Apr 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 Apr 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 Apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 Apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 Apr 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 Apr 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 Apr 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 Apr 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 Apr 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 Apr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 Apr 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 Apr 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 Apr 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 Apr 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

DatumALL-KESKES-ALL
01 Mai 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 Mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 Mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 Mai 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 Mai 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 Mai 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 Mai 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 Mai 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 Mai 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 Mai 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 Mai 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 Mai 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 Mai 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 Mai 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 Mai 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 Mai 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 Mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 Mai 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 Mai 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 Mai 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
21 Mai 2025 1 ALL = 1.4969 KES 1 KES = 0.6681 ALL
22 Mai 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
23 Mai 2025 1 ALL = 1.494 KES 1 KES = 0.6694 ALL
24 Mai 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
25 Mai 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
26 Mai 2025 1 ALL = 1.5 KES 1 KES = 0.6667 ALL
27 Mai 2025 1 ALL = 1.4951 KES 1 KES = 0.6688 ALL
28 Mai 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
29 Mai 2025 1 ALL = 1.4794 KES 1 KES = 0.6759 ALL
30 Mai 2025 1 ALL = 1.4871 KES 1 KES = 0.6725 ALL
31 Mai 2025 1 ALL = 1.4875 KES 1 KES = 0.6723 ALL

Jun 2025

DatumALL-KESKES-ALL
01 Jun 2025 1 ALL = 1.4895 KES 1 KES = 0.6714 ALL
02 Jun 2025 1 ALL = 1.5001 KES 1 KES = 0.6666 ALL
03 Jun 2025 1 ALL = 1.4996 KES 1 KES = 0.6668 ALL
04 Jun 2025 1 ALL = 1.4979 KES 1 KES = 0.6676 ALL

ALL-KES und KES-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Kenia-Schilling (KES) ist die Währung in Kenia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Kenia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats