currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-KGS und KGS-ALL Wechselkurse - 2025

ALL-KGS und KGS-ALL Wechselkurse - 2025

ALL-KGS und KGS-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - KGS und KGS - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,9565 KGS
1 KGS = 1,0455 ALL
1J 2J 3J

Jan 2025

DatumALL-KGSKGS-ALL
01 Jan 2025 1 ALL = 0.9265 KGS 1 KGS = 1.0793 ALL
02 Jan 2025 1 ALL = 0.9165 KGS 1 KGS = 1.0911 ALL
03 Jan 2025 1 ALL = 0.9132 KGS 1 KGS = 1.095 ALL
04 Jan 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
05 Jan 2025 1 ALL = 0.9149 KGS 1 KGS = 1.093 ALL
06 Jan 2025 1 ALL = 0.9215 KGS 1 KGS = 1.0852 ALL
07 Jan 2025 1 ALL = 0.9236 KGS 1 KGS = 1.0827 ALL
08 Jan 2025 1 ALL = 0.9104 KGS 1 KGS = 1.0984 ALL
09 Jan 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0968 ALL
10 Jan 2025 1 ALL = 0.9124 KGS 1 KGS = 1.096 ALL
11 Jan 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
12 Jan 2025 1 ALL = 0.9084 KGS 1 KGS = 1.1008 ALL
13 Jan 2025 1 ALL = 0.9072 KGS 1 KGS = 1.1023 ALL
14 Jan 2025 1 ALL = 0.9118 KGS 1 KGS = 1.0967 ALL
15 Jan 2025 1 ALL = 0.9177 KGS 1 KGS = 1.0897 ALL
16 Jan 2025 1 ALL = 0.9161 KGS 1 KGS = 1.0916 ALL
17 Jan 2025 1 ALL = 0.917 KGS 1 KGS = 1.0905 ALL
18 Jan 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
19 Jan 2025 1 ALL = 0.9173 KGS 1 KGS = 1.0902 ALL
20 Jan 2025 1 ALL = 0.916 KGS 1 KGS = 1.0917 ALL
21 Jan 2025 1 ALL = 0.9211 KGS 1 KGS = 1.0857 ALL
22 Jan 2025 1 ALL = 0.926 KGS 1 KGS = 1.0799 ALL
23 Jan 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 Jan 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0736 ALL
25 Jan 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
26 Jan 2025 1 ALL = 0.9335 KGS 1 KGS = 1.0713 ALL
27 Jan 2025 1 ALL = 0.9317 KGS 1 KGS = 1.0733 ALL
28 Jan 2025 1 ALL = 0.9209 KGS 1 KGS = 1.0859 ALL
29 Jan 2025 1 ALL = 0.9095 KGS 1 KGS = 1.0995 ALL
30 Jan 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
31 Jan 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL

Feb 2025

DatumALL-KGSKGS-ALL
01 Feb 2025 1 ALL = 0.9107 KGS 1 KGS = 1.098 ALL
02 Feb 2025 1 ALL = 0.9092 KGS 1 KGS = 1.0999 ALL
03 Feb 2025 1 ALL = 0.904 KGS 1 KGS = 1.1062 ALL
04 Feb 2025 1 ALL = 0.9111 KGS 1 KGS = 1.0975 ALL
05 Feb 2025 1 ALL = 0.9197 KGS 1 KGS = 1.0874 ALL
06 Feb 2025 1 ALL = 0.9176 KGS 1 KGS = 1.0898 ALL
07 Feb 2025 1 ALL = 0.918 KGS 1 KGS = 1.0893 ALL
08 Feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
09 Feb 2025 1 ALL = 0.9145 KGS 1 KGS = 1.0934 ALL
10 Feb 2025 1 ALL = 0.9081 KGS 1 KGS = 1.1012 ALL
11 Feb 2025 1 ALL = 0.9116 KGS 1 KGS = 1.097 ALL
12 Feb 2025 1 ALL = 0.9171 KGS 1 KGS = 1.0904 ALL
13 Feb 2025 1 ALL = 0.9194 KGS 1 KGS = 1.0876 ALL
14 Feb 2025 1 ALL = 0.9243 KGS 1 KGS = 1.0819 ALL
15 Feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
16 Feb 2025 1 ALL = 0.9274 KGS 1 KGS = 1.0783 ALL
17 Feb 2025 1 ALL = 0.9254 KGS 1 KGS = 1.0806 ALL
18 Feb 2025 1 ALL = 0.9226 KGS 1 KGS = 1.0839 ALL
19 Feb 2025 1 ALL = 0.9199 KGS 1 KGS = 1.0871 ALL
20 Feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
21 Feb 2025 1 ALL = 0.9244 KGS 1 KGS = 1.0818 ALL
22 Feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
23 Feb 2025 1 ALL = 0.9245 KGS 1 KGS = 1.0817 ALL
24 Feb 2025 1 ALL = 0.924 KGS 1 KGS = 1.0822 ALL
25 Feb 2025 1 ALL = 0.9282 KGS 1 KGS = 1.0773 ALL
26 Feb 2025 1 ALL = 0.9269 KGS 1 KGS = 1.0789 ALL
27 Feb 2025 1 ALL = 0.9238 KGS 1 KGS = 1.0825 ALL
28 Feb 2025 1 ALL = 0.9204 KGS 1 KGS = 1.0865 ALL

Mar 2025

DatumALL-KGSKGS-ALL
01 Mrz 2025 1 ALL = 0.9162 KGS 1 KGS = 1.0915 ALL
02 Mrz 2025 1 ALL = 0.9155 KGS 1 KGS = 1.0923 ALL
03 Mrz 2025 1 ALL = 0.9222 KGS 1 KGS = 1.0844 ALL
04 Mrz 2025 1 ALL = 0.9314 KGS 1 KGS = 1.0737 ALL
05 Mrz 2025 1 ALL = 0.9428 KGS 1 KGS = 1.0607 ALL
06 Mrz 2025 1 ALL = 0.9521 KGS 1 KGS = 1.0503 ALL
07 Mrz 2025 1 ALL = 0.9545 KGS 1 KGS = 1.0476 ALL
08 Mrz 2025 1 ALL = 0.9566 KGS 1 KGS = 1.0454 ALL
09 Mrz 2025 1 ALL = 0.9539 KGS 1 KGS = 1.0484 ALL
10 Mrz 2025 1 ALL = 0.9552 KGS 1 KGS = 1.0469 ALL
11 Mrz 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
12 Mrz 2025 1 ALL = 0.9589 KGS 1 KGS = 1.0429 ALL
13 Mrz 2025 1 ALL = 0.9557 KGS 1 KGS = 1.0464 ALL
14 Mrz 2025 1 ALL = 0.9616 KGS 1 KGS = 1.0399 ALL
15 Mrz 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
16 Mrz 2025 1 ALL = 0.9605 KGS 1 KGS = 1.0412 ALL
17 Mrz 2025 1 ALL = 0.96 KGS 1 KGS = 1.0417 ALL
18 Mrz 2025 1 ALL = 0.9646 KGS 1 KGS = 1.0367 ALL
19 Mrz 2025 1 ALL = 0.964 KGS 1 KGS = 1.0373 ALL
20 Mrz 2025 1 ALL = 0.9603 KGS 1 KGS = 1.0413 ALL
21 Mrz 2025 1 ALL = 0.9633 KGS 1 KGS = 1.038 ALL
22 Mrz 2025 1 ALL = 0.9458 KGS 1 KGS = 1.0573 ALL
23 Mrz 2025 1 ALL = 0.9656 KGS 1 KGS = 1.0356 ALL
24 Mrz 2025 1 ALL = 0.9614 KGS 1 KGS = 1.0401 ALL
25 Mrz 2025 1 ALL = 0.9607 KGS 1 KGS = 1.0409 ALL
26 Mrz 2025 1 ALL = 0.9431 KGS 1 KGS = 1.0603 ALL
27 Mrz 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
28 Mrz 2025 1 ALL = 0.9366 KGS 1 KGS = 1.0677 ALL
29 Mrz 2025 1 ALL = 0.948 KGS 1 KGS = 1.0549 ALL
30 Mrz 2025 1 ALL = 0.9465 KGS 1 KGS = 1.0565 ALL
31 Mrz 2025 1 ALL = 0.9425 KGS 1 KGS = 1.061 ALL

Apr 2025

DatumALL-KGSKGS-ALL
01 Apr 2025 1 ALL = 0.9404 KGS 1 KGS = 1.0633 ALL
02 Apr 2025 1 ALL = 0.944 KGS 1 KGS = 1.0593 ALL
03 Apr 2025 1 ALL = 0.9651 KGS 1 KGS = 1.0361 ALL
04 Apr 2025 1 ALL = 0.9677 KGS 1 KGS = 1.0333 ALL
05 Apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
06 Apr 2025 1 ALL = 0.9596 KGS 1 KGS = 1.0422 ALL
07 Apr 2025 1 ALL = 0.9593 KGS 1 KGS = 1.0424 ALL
08 Apr 2025 1 ALL = 0.9602 KGS 1 KGS = 1.0415 ALL
09 Apr 2025 1 ALL = 0.9781 KGS 1 KGS = 1.0223 ALL
10 Apr 2025 1 ALL = 0.9731 KGS 1 KGS = 1.0277 ALL
11 Apr 2025 1 ALL = 0.9922 KGS 1 KGS = 1.0079 ALL
12 Apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
13 Apr 2025 1 ALL = 0.999 KGS 1 KGS = 1.001 ALL
14 Apr 2025 1 ALL = 0.9994 KGS 1 KGS = 1.0006 ALL
15 Apr 2025 1 ALL = 0.9972 KGS 1 KGS = 1.0028 ALL
16 Apr 2025 1 ALL = 1.0001 KGS 1 KGS = 0.9999 ALL
17 Apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
18 Apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
19 Apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
20 Apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
21 Apr 2025 1 ALL = 0.9995 KGS 1 KGS = 1.0005 ALL
22 Apr 2025 1 ALL = 1.0108 KGS 1 KGS = 0.9894 ALL
23 Apr 2025 1 ALL = 1.0037 KGS 1 KGS = 0.9963 ALL
24 Apr 2025 1 ALL = 1.0071 KGS 1 KGS = 0.9929 ALL
25 Apr 2025 1 ALL = 1.0057 KGS 1 KGS = 0.9943 ALL
26 Apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
27 Apr 2025 1 ALL = 1.004 KGS 1 KGS = 0.996 ALL
28 Apr 2025 1 ALL = 1.0036 KGS 1 KGS = 0.9964 ALL
29 Apr 2025 1 ALL = 1.0079 KGS 1 KGS = 0.9921 ALL
30 Apr 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL

May 2025

DatumALL-KGSKGS-ALL
01 Mai 2025 1 ALL = 1.0045 KGS 1 KGS = 0.9956 ALL
02 Mai 2025 1 ALL = 1.0052 KGS 1 KGS = 0.9948 ALL
03 Mai 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
04 Mai 2025 1 ALL = 1.0031 KGS 1 KGS = 0.9969 ALL
05 Mai 2025 1 ALL = 1.0128 KGS 1 KGS = 0.9874 ALL
06 Mai 2025 1 ALL = 1.0111 KGS 1 KGS = 0.9891 ALL
07 Mai 2025 1 ALL = 1.013 KGS 1 KGS = 0.9872 ALL
08 Mai 2025 1 ALL = 1.0059 KGS 1 KGS = 0.9941 ALL
09 Mai 2025 1 ALL = 1.0009 KGS 1 KGS = 0.9991 ALL
10 Mai 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
11 Mai 2025 1 ALL = 1.0012 KGS 1 KGS = 0.9988 ALL
12 Mai 2025 1 ALL = 0.9897 KGS 1 KGS = 1.0104 ALL
13 Mai 2025 1 ALL = 0.9884 KGS 1 KGS = 1.0118 ALL
14 Mai 2025 1 ALL = 0.9954 KGS 1 KGS = 1.0047 ALL
15 Mai 2025 1 ALL = 0.9956 KGS 1 KGS = 1.0044 ALL
16 Mai 2025 1 ALL = 0.9981 KGS 1 KGS = 1.0019 ALL
17 Mai 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
18 Mai 2025 1 ALL = 0.9945 KGS 1 KGS = 1.0056 ALL
19 Mai 2025 1 ALL = 1.0058 KGS 1 KGS = 0.9943 ALL
20 Mai 2025 1 ALL = 1.003 KGS 1 KGS = 0.997 ALL
21 Mai 2025 1 ALL = 1.0123 KGS 1 KGS = 0.9878 ALL
22 Mai 2025 1 ALL = 1.0085 KGS 1 KGS = 0.9916 ALL
23 Mai 2025 1 ALL = 1.0106 KGS 1 KGS = 0.9895 ALL
24 Mai 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
25 Mai 2025 1 ALL = 1.0126 KGS 1 KGS = 0.9875 ALL
26 Mai 2025 1 ALL = 1.0144 KGS 1 KGS = 0.9858 ALL
27 Mai 2025 1 ALL = 1.0117 KGS 1 KGS = 0.9885 ALL
28 Mai 2025 1 ALL = 1.0078 KGS 1 KGS = 0.9923 ALL
29 Mai 2025 1 ALL = 1.0011 KGS 1 KGS = 0.9989 ALL
30 Mai 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL
31 Mai 2025 1 ALL = 1.0068 KGS 1 KGS = 0.9933 ALL

Jun 2025

DatumALL-KGSKGS-ALL
01 Jun 2025 1 ALL = 1.0081 KGS 1 KGS = 0.9919 ALL
02 Jun 2025 1 ALL = 1.016 KGS 1 KGS = 0.9842 ALL
03 Jun 2025 1 ALL = 1.0145 KGS 1 KGS = 0.9857 ALL
04 Jun 2025 1 ALL = 1.0138 KGS 1 KGS = 0.9863 ALL

ALL-KGS und KGS-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats