> ALL-KHR und KHR-ALL Wechselkurse - 2025

ALL-KHR und KHR-ALL Wechselkurse - 2025

ALL-KHR und KHR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - KHR und KHR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 42,8054 KHR

1 KHR = 0,0234 ALL

1J 2J 3J

ALL in KHRKHR in ALL

Jan 2025

Datum	ALL-KHR	KHR-ALL
01 Jan 2025	1 ALL = 42.8243 KHR	1 KHR = 0.0234 ALL
02 Jan 2025	1 ALL = 42.5003 KHR	1 KHR = 0.0235 ALL
03 Jan 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
04 Jan 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
05 Jan 2025	1 ALL = 42.3532 KHR	1 KHR = 0.0236 ALL
06 Jan 2025	1 ALL = 42.7569 KHR	1 KHR = 0.0234 ALL
07 Jan 2025	1 ALL = 42.8655 KHR	1 KHR = 0.0233 ALL
08 Jan 2025	1 ALL = 42.3398 KHR	1 KHR = 0.0236 ALL
09 Jan 2025	1 ALL = 42.33 KHR	1 KHR = 0.0236 ALL
10 Jan 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
11 Jan 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
12 Jan 2025	1 ALL = 42.3903 KHR	1 KHR = 0.0236 ALL
13 Jan 2025	1 ALL = 41.9526 KHR	1 KHR = 0.0238 ALL
14 Jan 2025	1 ALL = 42.146 KHR	1 KHR = 0.0237 ALL
15 Jan 2025	1 ALL = 42.3204 KHR	1 KHR = 0.0236 ALL
16 Jan 2025	1 ALL = 42.2329 KHR	1 KHR = 0.0237 ALL
17 Jan 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
18 Jan 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
19 Jan 2025	1 ALL = 42.3511 KHR	1 KHR = 0.0236 ALL
20 Jan 2025	1 ALL = 42.3509 KHR	1 KHR = 0.0236 ALL
21 Jan 2025	1 ALL = 42.4324 KHR	1 KHR = 0.0236 ALL
22 Jan 2025	1 ALL = 42.4317 KHR	1 KHR = 0.0236 ALL
23 Jan 2025	1 ALL = 42.5928 KHR	1 KHR = 0.0235 ALL
24 Jan 2025	1 ALL = 42.8773 KHR	1 KHR = 0.0233 ALL
25 Jan 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
26 Jan 2025	1 ALL = 42.8775 KHR	1 KHR = 0.0233 ALL
27 Jan 2025	1 ALL = 42.86 KHR	1 KHR = 0.0233 ALL
28 Jan 2025	1 ALL = 42.3761 KHR	1 KHR = 0.0236 ALL
29 Jan 2025	1 ALL = 41.8309 KHR	1 KHR = 0.0239 ALL
30 Jan 2025	1 ALL = 41.8462 KHR	1 KHR = 0.0239 ALL
31 Jan 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL

Feb 2025

Datum	ALL-KHR	KHR-ALL
01 Feb 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
02 Feb 2025	1 ALL = 41.8882 KHR	1 KHR = 0.0239 ALL
03 Feb 2025	1 ALL = 41.5551 KHR	1 KHR = 0.0241 ALL
04 Feb 2025	1 ALL = 41.8954 KHR	1 KHR = 0.0239 ALL
05 Feb 2025	1 ALL = 42.2929 KHR	1 KHR = 0.0236 ALL
06 Feb 2025	1 ALL = 42.1554 KHR	1 KHR = 0.0237 ALL
07 Feb 2025	1 ALL = 42.2048 KHR	1 KHR = 0.0237 ALL
08 Feb 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
09 Feb 2025	1 ALL = 42.2038 KHR	1 KHR = 0.0237 ALL
10 Feb 2025	1 ALL = 41.7523 KHR	1 KHR = 0.024 ALL
11 Feb 2025	1 ALL = 41.8381 KHR	1 KHR = 0.0239 ALL
12 Feb 2025	1 ALL = 42.0435 KHR	1 KHR = 0.0238 ALL
13 Feb 2025	1 ALL = 42.0489 KHR	1 KHR = 0.0238 ALL
14 Feb 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
15 Feb 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
16 Feb 2025	1 ALL = 42.3333 KHR	1 KHR = 0.0236 ALL
17 Feb 2025	1 ALL = 42.3019 KHR	1 KHR = 0.0236 ALL
18 Feb 2025	1 ALL = 42.3707 KHR	1 KHR = 0.0236 ALL
19 Feb 2025	1 ALL = 42.2289 KHR	1 KHR = 0.0237 ALL
20 Feb 2025	1 ALL = 42.2526 KHR	1 KHR = 0.0237 ALL
21 Feb 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
22 Feb 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
23 Feb 2025	1 ALL = 42.4242 KHR	1 KHR = 0.0236 ALL
24 Feb 2025	1 ALL = 42.2809 KHR	1 KHR = 0.0237 ALL
25 Feb 2025	1 ALL = 42.5369 KHR	1 KHR = 0.0235 ALL
26 Feb 2025	1 ALL = 42.4015 KHR	1 KHR = 0.0236 ALL
27 Feb 2025	1 ALL = 42.3488 KHR	1 KHR = 0.0236 ALL
28 Feb 2025	1 ALL = 42.088 KHR	1 KHR = 0.0238 ALL

Mar 2025

Datum	ALL-KHR	KHR-ALL
01 Mrz 2025	1 ALL = 42.0218 KHR	1 KHR = 0.0238 ALL
02 Mrz 2025	1 ALL = 41.909 KHR	1 KHR = 0.0239 ALL
03 Mrz 2025	1 ALL = 42.2755 KHR	1 KHR = 0.0237 ALL
04 Mrz 2025	1 ALL = 42.697 KHR	1 KHR = 0.0234 ALL
05 Mrz 2025	1 ALL = 43.1758 KHR	1 KHR = 0.0232 ALL
06 Mrz 2025	1 ALL = 43.6774 KHR	1 KHR = 0.0229 ALL
07 Mrz 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
08 Mrz 2025	1 ALL = 43.6905 KHR	1 KHR = 0.0229 ALL
09 Mrz 2025	1 ALL = 43.7645 KHR	1 KHR = 0.0228 ALL
10 Mrz 2025	1 ALL = 43.7002 KHR	1 KHR = 0.0229 ALL
11 Mrz 2025	1 ALL = 43.9683 KHR	1 KHR = 0.0227 ALL
12 Mrz 2025	1 ALL = 43.9758 KHR	1 KHR = 0.0227 ALL
13 Mrz 2025	1 ALL = 43.7947 KHR	1 KHR = 0.0228 ALL
14 Mrz 2025	1 ALL = 44.011 KHR	1 KHR = 0.0227 ALL
15 Mrz 2025	1 ALL = 43.9015 KHR	1 KHR = 0.0228 ALL
16 Mrz 2025	1 ALL = 43.943 KHR	1 KHR = 0.0228 ALL
17 Mrz 2025	1 ALL = 44.0637 KHR	1 KHR = 0.0227 ALL
18 Mrz 2025	1 ALL = 43.9947 KHR	1 KHR = 0.0227 ALL
19 Mrz 2025	1 ALL = 44.1004 KHR	1 KHR = 0.0227 ALL
20 Mrz 2025	1 ALL = 43.8983 KHR	1 KHR = 0.0228 ALL
21 Mrz 2025	1 ALL = 44.0276 KHR	1 KHR = 0.0227 ALL
22 Mrz 2025	1 ALL = 43.9879 KHR	1 KHR = 0.0227 ALL
23 Mrz 2025	1 ALL = 44.0442 KHR	1 KHR = 0.0227 ALL
24 Mrz 2025	1 ALL = 43.853 KHR	1 KHR = 0.0228 ALL
25 Mrz 2025	1 ALL = 43.8963 KHR	1 KHR = 0.0228 ALL
26 Mrz 2025	1 ALL = 43.6893 KHR	1 KHR = 0.0229 ALL
27 Mrz 2025	1 ALL = 43.3086 KHR	1 KHR = 0.0231 ALL
28 Mrz 2025	1 ALL = 43.389 KHR	1 KHR = 0.023 ALL
29 Mrz 2025	1 ALL = 43.9454 KHR	1 KHR = 0.0228 ALL
30 Mrz 2025	1 ALL = 43.794 KHR	1 KHR = 0.0228 ALL
31 Mrz 2025	1 ALL = 43.575 KHR	1 KHR = 0.0229 ALL

Apr 2025

Datum	ALL-KHR	KHR-ALL
01 Apr 2025	1 ALL = 43.2344 KHR	1 KHR = 0.0231 ALL
02 Apr 2025	1 ALL = 43.5063 KHR	1 KHR = 0.023 ALL
03 Apr 2025	1 ALL = 44.5306 KHR	1 KHR = 0.0225 ALL
04 Apr 2025	1 ALL = 44.5476 KHR	1 KHR = 0.0224 ALL
05 Apr 2025	1 ALL = 44.5472 KHR	1 KHR = 0.0224 ALL

ALL-KHR und KHR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten