currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-KYD und KYD-ALL Wechselkurse - 2025

ALL-KYD und KYD-ALL Wechselkurse - 2025

ALL-KYD und KYD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - KYD und KYD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0089 KYD
1 KYD = 112,8411 ALL
1J 2J 3J

Jan 2025

DatumALL-KYDKYD-ALL
01 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.7468 ALL
02 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9024 ALL
03 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.2991 ALL
04 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
05 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.299 ALL
06 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1837 ALL
07 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.9879 ALL
08 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5421 ALL
09 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.5143 ALL
10 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
11 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
12 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4205 ALL
13 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.6055 ALL
14 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.9561 ALL
15 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3755 ALL
16 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.484 ALL
17 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
18 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
19 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
20 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4038 ALL
21 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9302 ALL
22 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.9292 ALL
23 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4372 ALL
24 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6221 ALL
25 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
26 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6215 ALL
27 Jan 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6241 ALL
28 Jan 2025 1 ALL = 0.0088 KYD 1 KYD = 113.8614 ALL
29 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.3086 ALL
30 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2919 ALL
31 Jan 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL

Feb 2025

DatumALL-KYDKYD-ALL
01 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
02 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2654 ALL
03 Feb 2025 1 ALL = 0.0086 KYD 1 KYD = 116.1255 ALL
04 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1825 ALL
05 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.0685 ALL
06 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.3371 ALL
07 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
08 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
09 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.2279 ALL
10 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.4528 ALL
11 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.1466 ALL
12 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4113 ALL
13 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4108 ALL
14 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
15 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
16 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.4931 ALL
17 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.3943 ALL
18 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6604 ALL
19 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 114.136 ALL
20 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.701 ALL
21 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
22 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
23 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.467 ALL
24 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.5936 ALL
25 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.1476 ALL
26 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 114.4936 ALL
27 Feb 2025 1 ALL = 0.0088 KYD 1 KYD = 113.6301 ALL
28 Feb 2025 1 ALL = 0.0087 KYD 1 KYD = 115.2332 ALL

Mar 2025

DatumALL-KYDKYD-ALL
01 Mrz 2025 1 ALL = 0.0087 KYD 1 KYD = 114.6016 ALL
02 Mrz 2025 1 ALL = 0.0086 KYD 1 KYD = 116.4929 ALL
03 Mrz 2025 1 ALL = 0.0086 KYD 1 KYD = 115.6405 ALL
04 Mrz 2025 1 ALL = 0.0089 KYD 1 KYD = 112.6568 ALL
05 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 111.4732 ALL
06 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 110.2056 ALL
07 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
08 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 110.8685 ALL
09 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8883 ALL
10 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 111.6494 ALL
11 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 110.4442 ALL
12 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3641 ALL
13 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8154 ALL
14 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.6827 ALL
15 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.5144 ALL
16 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 111.0358 ALL
17 Mrz 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2125 ALL
18 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3307 ALL
19 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.3773 ALL
20 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.8988 ALL
21 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.4933 ALL
22 Mrz 2025 1 ALL = 0.0092 KYD 1 KYD = 109.2558 ALL
23 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 110.7672 ALL
24 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 111.2497 ALL
25 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7596 ALL
26 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.9389 ALL
27 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 110.8912 ALL
28 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 110.7052 ALL
29 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 109.7603 ALL
30 Mrz 2025 1 ALL = 0.009 KYD 1 KYD = 111.3151 ALL
31 Mrz 2025 1 ALL = 0.0091 KYD 1 KYD = 110.1376 ALL

Apr 2025

DatumALL-KYDKYD-ALL
01 Apr 2025 1 ALL = 0.009 KYD 1 KYD = 110.6379 ALL
02 Apr 2025 1 ALL = 0.0091 KYD 1 KYD = 110.3268 ALL
03 Apr 2025 1 ALL = 0.0093 KYD 1 KYD = 108.0114 ALL
04 Apr 2025 1 ALL = 0.0093 KYD 1 KYD = 107.8437 ALL

ALL-KYD und KYD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats