> ALL-LAK und LAK-ALL Wechselkurse - 2025

ALL-LAK und LAK-ALL Wechselkurse - 2025

ALL-LAK und LAK-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - LAK und LAK - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 237,5662 LAK

1 LAK = 0,0042 ALL

1J 2J 3J

ALL in LAKLAK in ALL

Jan 2025

Datum	ALL-LAK	LAK-ALL
01 Jan 2025	1 ALL = 232.6373 LAK	1 LAK = 0.0043 ALL
02 Jan 2025	1 ALL = 229.8642 LAK	1 LAK = 0.0044 ALL
03 Jan 2025	1 ALL = 229.057 LAK	1 LAK = 0.0044 ALL
04 Jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
05 Jan 2025	1 ALL = 229.0681 LAK	1 LAK = 0.0044 ALL
06 Jan 2025	1 ALL = 231.3204 LAK	1 LAK = 0.0043 ALL
07 Jan 2025	1 ALL = 231.6245 LAK	1 LAK = 0.0043 ALL
08 Jan 2025	1 ALL = 228.3847 LAK	1 LAK = 0.0044 ALL
09 Jan 2025	1 ALL = 228.4537 LAK	1 LAK = 0.0044 ALL
10 Jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
11 Jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
12 Jan 2025	1 ALL = 228.8303 LAK	1 LAK = 0.0044 ALL
13 Jan 2025	1 ALL = 226.5092 LAK	1 LAK = 0.0044 ALL
14 Jan 2025	1 ALL = 227.8326 LAK	1 LAK = 0.0044 ALL
15 Jan 2025	1 ALL = 228.9887 LAK	1 LAK = 0.0044 ALL
16 Jan 2025	1 ALL = 228.7359 LAK	1 LAK = 0.0044 ALL
17 Jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
18 Jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
19 Jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
20 Jan 2025	1 ALL = 228.8142 LAK	1 LAK = 0.0044 ALL
21 Jan 2025	1 ALL = 229.9005 LAK	1 LAK = 0.0043 ALL
22 Jan 2025	1 ALL = 229.9027 LAK	1 LAK = 0.0043 ALL
23 Jan 2025	1 ALL = 230.6253 LAK	1 LAK = 0.0043 ALL
24 Jan 2025	1 ALL = 232.174 LAK	1 LAK = 0.0043 ALL
25 Jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
26 Jan 2025	1 ALL = 232.1784 LAK	1 LAK = 0.0043 ALL
27 Jan 2025	1 ALL = 232.1881 LAK	1 LAK = 0.0043 ALL
28 Jan 2025	1 ALL = 229.3731 LAK	1 LAK = 0.0044 ALL
29 Jan 2025	1 ALL = 226.4911 LAK	1 LAK = 0.0044 ALL
30 Jan 2025	1 ALL = 226.5461 LAK	1 LAK = 0.0044 ALL
31 Jan 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL

Feb 2025

Datum	ALL-LAK	LAK-ALL
01 Feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
02 Feb 2025	1 ALL = 226.4874 LAK	1 LAK = 0.0044 ALL
03 Feb 2025	1 ALL = 224.7596 LAK	1 LAK = 0.0044 ALL
04 Feb 2025	1 ALL = 226.625 LAK	1 LAK = 0.0044 ALL
05 Feb 2025	1 ALL = 228.7609 LAK	1 LAK = 0.0044 ALL
06 Feb 2025	1 ALL = 228.1171 LAK	1 LAK = 0.0044 ALL
07 Feb 2025	1 ALL = 228.236 LAK	1 LAK = 0.0044 ALL
08 Feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
09 Feb 2025	1 ALL = 228.2404 LAK	1 LAK = 0.0044 ALL
10 Feb 2025	1 ALL = 225.8989 LAK	1 LAK = 0.0044 ALL
11 Feb 2025	1 ALL = 226.5544 LAK	1 LAK = 0.0044 ALL
12 Feb 2025	1 ALL = 228.053 LAK	1 LAK = 0.0044 ALL
13 Feb 2025	1 ALL = 228.0574 LAK	1 LAK = 0.0044 ALL
14 Feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
15 Feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
16 Feb 2025	1 ALL = 229.798 LAK	1 LAK = 0.0044 ALL
17 Feb 2025	1 ALL = 229.9041 LAK	1 LAK = 0.0043 ALL
18 Feb 2025	1 ALL = 229.3026 LAK	1 LAK = 0.0044 ALL
19 Feb 2025	1 ALL = 228.3409 LAK	1 LAK = 0.0044 ALL
20 Feb 2025	1 ALL = 229.1886 LAK	1 LAK = 0.0044 ALL
21 Feb 2025	1 ALL = 229.7249 LAK	1 LAK = 0.0044 ALL
22 Feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
23 Feb 2025	1 ALL = 229.7172 LAK	1 LAK = 0.0044 ALL
24 Feb 2025	1 ALL = 229.3138 LAK	1 LAK = 0.0044 ALL
25 Feb 2025	1 ALL = 230.2224 LAK	1 LAK = 0.0043 ALL
26 Feb 2025	1 ALL = 228.9122 LAK	1 LAK = 0.0044 ALL
27 Feb 2025	1 ALL = 229.1554 LAK	1 LAK = 0.0044 ALL
28 Feb 2025	1 ALL = 227.6138 LAK	1 LAK = 0.0044 ALL

Mar 2025

Datum	ALL-LAK	LAK-ALL
01 Mrz 2025	1 ALL = 227.3956 LAK	1 LAK = 0.0044 ALL
02 Mrz 2025	1 ALL = 226.7086 LAK	1 LAK = 0.0044 ALL
03 Mrz 2025	1 ALL = 228.5817 LAK	1 LAK = 0.0044 ALL
04 Mrz 2025	1 ALL = 231.0931 LAK	1 LAK = 0.0043 ALL
05 Mrz 2025	1 ALL = 233.4598 LAK	1 LAK = 0.0043 ALL
06 Mrz 2025	1 ALL = 235.9246 LAK	1 LAK = 0.0042 ALL
07 Mrz 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
08 Mrz 2025	1 ALL = 236.2139 LAK	1 LAK = 0.0042 ALL
09 Mrz 2025	1 ALL = 236.4469 LAK	1 LAK = 0.0042 ALL
10 Mrz 2025	1 ALL = 236.5811 LAK	1 LAK = 0.0042 ALL
11 Mrz 2025	1 ALL = 237.3718 LAK	1 LAK = 0.0042 ALL
12 Mrz 2025	1 ALL = 237.583 LAK	1 LAK = 0.0042 ALL
13 Mrz 2025	1 ALL = 236.6058 LAK	1 LAK = 0.0042 ALL
14 Mrz 2025	1 ALL = 237.7645 LAK	1 LAK = 0.0042 ALL
15 Mrz 2025	1 ALL = 237.3555 LAK	1 LAK = 0.0042 ALL
16 Mrz 2025	1 ALL = 237.8128 LAK	1 LAK = 0.0042 ALL
17 Mrz 2025	1 ALL = 238.077 LAK	1 LAK = 0.0042 ALL
18 Mrz 2025	1 ALL = 238.2113 LAK	1 LAK = 0.0042 ALL
19 Mrz 2025	1 ALL = 237.9234 LAK	1 LAK = 0.0042 ALL
20 Mrz 2025	1 ALL = 236.9315 LAK	1 LAK = 0.0042 ALL
21 Mrz 2025	1 ALL = 237.9817 LAK	1 LAK = 0.0042 ALL
22 Mrz 2025	1 ALL = 237.7834 LAK	1 LAK = 0.0042 ALL
23 Mrz 2025	1 ALL = 238.3459 LAK	1 LAK = 0.0042 ALL
24 Mrz 2025	1 ALL = 237.2958 LAK	1 LAK = 0.0042 ALL
25 Mrz 2025	1 ALL = 237.2969 LAK	1 LAK = 0.0042 ALL
26 Mrz 2025	1 ALL = 236.4482 LAK	1 LAK = 0.0042 ALL
27 Mrz 2025	1 ALL = 234.4603 LAK	1 LAK = 0.0043 ALL
28 Mrz 2025	1 ALL = 234.8964 LAK	1 LAK = 0.0043 ALL
29 Mrz 2025	1 ALL = 237.4768 LAK	1 LAK = 0.0042 ALL
30 Mrz 2025	1 ALL = 237.201 LAK	1 LAK = 0.0042 ALL
31 Mrz 2025	1 ALL = 236.0222 LAK	1 LAK = 0.0042 ALL

Apr 2025

Datum	ALL-LAK	LAK-ALL
01 Apr 2025	1 ALL = 234.011 LAK	1 LAK = 0.0043 ALL
02 Apr 2025	1 ALL = 235.6071 LAK	1 LAK = 0.0042 ALL
03 Apr 2025	1 ALL = 241.2414 LAK	1 LAK = 0.0041 ALL
04 Apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
05 Apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
06 Apr 2025	1 ALL = 241.0168 LAK	1 LAK = 0.0041 ALL
07 Apr 2025	1 ALL = 239.3278 LAK	1 LAK = 0.0042 ALL
08 Apr 2025	1 ALL = 239.9265 LAK	1 LAK = 0.0042 ALL
09 Apr 2025	1 ALL = 242.2728 LAK	1 LAK = 0.0041 ALL
10 Apr 2025	1 ALL = 242.0975 LAK	1 LAK = 0.0041 ALL
11 Apr 2025	1 ALL = 246.9797 LAK	1 LAK = 0.004 ALL
12 Apr 2025	1 ALL = 246.9683 LAK	1 LAK = 0.004 ALL
13 Apr 2025	1 ALL = 246.8231 LAK	1 LAK = 0.0041 ALL
14 Apr 2025	1 ALL = 247.2085 LAK	1 LAK = 0.004 ALL
15 Apr 2025	1 ALL = 247.173 LAK	1 LAK = 0.004 ALL
16 Apr 2025	1 ALL = 247.4578 LAK	1 LAK = 0.004 ALL
17 Apr 2025	1 ALL = 248.004 LAK	1 LAK = 0.004 ALL
18 Apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
19 Apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
20 Apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
21 Apr 2025	1 ALL = 247.8379 LAK	1 LAK = 0.004 ALL
22 Apr 2025	1 ALL = 251.2151 LAK	1 LAK = 0.004 ALL
23 Apr 2025	1 ALL = 249.7568 LAK	1 LAK = 0.004 ALL
24 Apr 2025	1 ALL = 249.2555 LAK	1 LAK = 0.004 ALL
25 Apr 2025	1 ALL = 248.7392 LAK	1 LAK = 0.004 ALL
26 Apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
27 Apr 2025	1 ALL = 248.2665 LAK	1 LAK = 0.004 ALL
28 Apr 2025	1 ALL = 248.292 LAK	1 LAK = 0.004 ALL
29 Apr 2025	1 ALL = 249.2242 LAK	1 LAK = 0.004 ALL
30 Apr 2025	1 ALL = 249.0874 LAK	1 LAK = 0.004 ALL

May 2025

Datum	ALL-LAK	LAK-ALL
01 Mai 2025	1 ALL = 249.0896 LAK	1 LAK = 0.004 ALL
02 Mai 2025	1 ALL = 248.633 LAK	1 LAK = 0.004 ALL
03 Mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
04 Mai 2025	1 ALL = 248.6352 LAK	1 LAK = 0.004 ALL
05 Mai 2025	1 ALL = 250.2703 LAK	1 LAK = 0.004 ALL
06 Mai 2025	1 ALL = 249.949 LAK	1 LAK = 0.004 ALL
07 Mai 2025	1 ALL = 250.4892 LAK	1 LAK = 0.004 ALL
08 Mai 2025	1 ALL = 248.3355 LAK	1 LAK = 0.004 ALL
09 Mai 2025	1 ALL = 247.3042 LAK	1 LAK = 0.004 ALL
10 Mai 2025	1 ALL = 247.3944 LAK	1 LAK = 0.004 ALL
11 Mai 2025	1 ALL = 247.4158 LAK	1 LAK = 0.004 ALL
12 Mai 2025	1 ALL = 244.2419 LAK	1 LAK = 0.0041 ALL
13 Mai 2025	1 ALL = 244.3301 LAK	1 LAK = 0.0041 ALL
14 Mai 2025	1 ALL = 246.4426 LAK	1 LAK = 0.0041 ALL
15 Mai 2025	1 ALL = 246.3911 LAK	1 LAK = 0.0041 ALL
16 Mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
17 Mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
18 Mai 2025	1 ALL = 246.7353 LAK	1 LAK = 0.0041 ALL
19 Mai 2025	1 ALL = 248.7506 LAK	1 LAK = 0.004 ALL
20 Mai 2025	1 ALL = 247.9405 LAK	1 LAK = 0.004 ALL
21 Mai 2025	1 ALL = 250.2143 LAK	1 LAK = 0.004 ALL
22 Mai 2025	1 ALL = 248.985 LAK	1 LAK = 0.004 ALL
23 Mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
24 Mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
25 Mai 2025	1 ALL = 249.7556 LAK	1 LAK = 0.004 ALL
26 Mai 2025	1 ALL = 250.6879 LAK	1 LAK = 0.004 ALL
27 Mai 2025	1 ALL = 249.9552 LAK	1 LAK = 0.004 ALL
28 Mai 2025	1 ALL = 248.9262 LAK	1 LAK = 0.004 ALL
29 Mai 2025	1 ALL = 247.3973 LAK	1 LAK = 0.004 ALL
30 Mai 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
31 Mai 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL

Jun 2025

Datum	ALL-LAK	LAK-ALL
01 Jun 2025	1 ALL = 248.6135 LAK	1 LAK = 0.004 ALL
02 Jun 2025	1 ALL = 250.7548 LAK	1 LAK = 0.004 ALL
03 Jun 2025	1 ALL = 250.6936 LAK	1 LAK = 0.004 ALL
04 Jun 2025	1 ALL = 250.2988 LAK	1 LAK = 0.004 ALL

ALL-LAK und LAK-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten