> ALL-LKR und LKR-ALL Wechselkurse - 2025

ALL-LKR und LKR-ALL Wechselkurse - 2025

ALL-LKR und LKR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - LKR und LKR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 3,1551 LKR

1 LKR = 0,3169 ALL

1J 2J 3J

ALL in LKRLKR in ALL

Jan 2025

Datum	ALL-LKR	LKR-ALL
01 Jan 2025	1 ALL = 3.113 LKR	1 LKR = 0.3212 ALL
02 Jan 2025	1 ALL = 3.089 LKR	1 LKR = 0.3237 ALL
03 Jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
04 Jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
05 Jan 2025	1 ALL = 3.0841 LKR	1 LKR = 0.3242 ALL
06 Jan 2025	1 ALL = 3.1352 LKR	1 LKR = 0.319 ALL
07 Jan 2025	1 ALL = 3.1384 LKR	1 LKR = 0.3186 ALL
08 Jan 2025	1 ALL = 3.1008 LKR	1 LKR = 0.3225 ALL
09 Jan 2025	1 ALL = 3.0877 LKR	1 LKR = 0.3239 ALL
10 Jan 2025	1 ALL = 3.0891 LKR	1 LKR = 0.3237 ALL
11 Jan 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
12 Jan 2025	1 ALL = 3.0893 LKR	1 LKR = 0.3237 ALL
13 Jan 2025	1 ALL = 3.0591 LKR	1 LKR = 0.3269 ALL
14 Jan 2025	1 ALL = 3.0747 LKR	1 LKR = 0.3252 ALL
15 Jan 2025	1 ALL = 3.1018 LKR	1 LKR = 0.3224 ALL
16 Jan 2025	1 ALL = 3.1058 LKR	1 LKR = 0.322 ALL
17 Jan 2025	1 ALL = 3.1093 LKR	1 LKR = 0.3216 ALL
18 Jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
19 Jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
20 Jan 2025	1 ALL = 3.1092 LKR	1 LKR = 0.3216 ALL
21 Jan 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
22 Jan 2025	1 ALL = 3.1323 LKR	1 LKR = 0.3193 ALL
23 Jan 2025	1 ALL = 3.1585 LKR	1 LKR = 0.3166 ALL
24 Jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
25 Jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
26 Jan 2025	1 ALL = 3.1777 LKR	1 LKR = 0.3147 ALL
27 Jan 2025	1 ALL = 3.1805 LKR	1 LKR = 0.3144 ALL
28 Jan 2025	1 ALL = 3.1296 LKR	1 LKR = 0.3195 ALL
29 Jan 2025	1 ALL = 3.0856 LKR	1 LKR = 0.3241 ALL
30 Jan 2025	1 ALL = 3.097 LKR	1 LKR = 0.3229 ALL
31 Jan 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL

Feb 2025

Datum	ALL-LKR	LKR-ALL
01 Feb 2025	1 ALL = 3.1024 LKR	1 LKR = 0.3223 ALL
02 Feb 2025	1 ALL = 3.1023 LKR	1 LKR = 0.3223 ALL
03 Feb 2025	1 ALL = 3.0953 LKR	1 LKR = 0.3231 ALL
04 Feb 2025	1 ALL = 3.1208 LKR	1 LKR = 0.3204 ALL
05 Feb 2025	1 ALL = 3.1408 LKR	1 LKR = 0.3184 ALL
06 Feb 2025	1 ALL = 3.1303 LKR	1 LKR = 0.3195 ALL
07 Feb 2025	1 ALL = 3.1228 LKR	1 LKR = 0.3202 ALL
08 Feb 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
09 Feb 2025	1 ALL = 3.1227 LKR	1 LKR = 0.3202 ALL
10 Feb 2025	1 ALL = 3.0849 LKR	1 LKR = 0.3242 ALL
11 Feb 2025	1 ALL = 3.0964 LKR	1 LKR = 0.323 ALL
12 Feb 2025	1 ALL = 3.1162 LKR	1 LKR = 0.3209 ALL
13 Feb 2025	1 ALL = 3.1163 LKR	1 LKR = 0.3209 ALL
14 Feb 2025	1 ALL = 3.1248 LKR	1 LKR = 0.32 ALL
15 Feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
16 Feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
17 Feb 2025	1 ALL = 3.1288 LKR	1 LKR = 0.3196 ALL
18 Feb 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
19 Feb 2025	1 ALL = 3.1216 LKR	1 LKR = 0.3203 ALL
20 Feb 2025	1 ALL = 3.1203 LKR	1 LKR = 0.3205 ALL
21 Feb 2025	1 ALL = 3.1266 LKR	1 LKR = 0.3198 ALL
22 Feb 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
23 Feb 2025	1 ALL = 3.1265 LKR	1 LKR = 0.3199 ALL
24 Feb 2025	1 ALL = 3.1229 LKR	1 LKR = 0.3202 ALL
25 Feb 2025	1 ALL = 3.1353 LKR	1 LKR = 0.3189 ALL
26 Feb 2025	1 ALL = 3.1249 LKR	1 LKR = 0.32 ALL
27 Feb 2025	1 ALL = 3.1184 LKR	1 LKR = 0.3207 ALL
28 Feb 2025	1 ALL = 3.0997 LKR	1 LKR = 0.3226 ALL

Mar 2025

Datum	ALL-LKR	LKR-ALL
01 Mrz 2025	1 ALL = 3.0915 LKR	1 LKR = 0.3235 ALL
02 Mrz 2025	1 ALL = 3.0898 LKR	1 LKR = 0.3236 ALL
03 Mrz 2025	1 ALL = 3.1125 LKR	1 LKR = 0.3213 ALL
04 Mrz 2025	1 ALL = 3.1448 LKR	1 LKR = 0.318 ALL
05 Mrz 2025	1 ALL = 3.1797 LKR	1 LKR = 0.3145 ALL
06 Mrz 2025	1 ALL = 3.2182 LKR	1 LKR = 0.3107 ALL
07 Mrz 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
08 Mrz 2025	1 ALL = 3.2207 LKR	1 LKR = 0.3105 ALL
09 Mrz 2025	1 ALL = 3.2265 LKR	1 LKR = 0.3099 ALL
10 Mrz 2025	1 ALL = 3.2248 LKR	1 LKR = 0.3101 ALL
11 Mrz 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
12 Mrz 2025	1 ALL = 3.2413 LKR	1 LKR = 0.3085 ALL
13 Mrz 2025	1 ALL = 3.2274 LKR	1 LKR = 0.3098 ALL
14 Mrz 2025	1 ALL = 3.2394 LKR	1 LKR = 0.3087 ALL
15 Mrz 2025	1 ALL = 3.2477 LKR	1 LKR = 0.3079 ALL
16 Mrz 2025	1 ALL = 3.2543 LKR	1 LKR = 0.3073 ALL
17 Mrz 2025	1 ALL = 3.2565 LKR	1 LKR = 0.3071 ALL
18 Mrz 2025	1 ALL = 3.2618 LKR	1 LKR = 0.3066 ALL
19 Mrz 2025	1 ALL = 3.2563 LKR	1 LKR = 0.3071 ALL
20 Mrz 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
21 Mrz 2025	1 ALL = 3.2551 LKR	1 LKR = 0.3072 ALL
22 Mrz 2025	1 ALL = 3.2548 LKR	1 LKR = 0.3072 ALL
23 Mrz 2025	1 ALL = 3.2623 LKR	1 LKR = 0.3065 ALL
24 Mrz 2025	1 ALL = 3.2482 LKR	1 LKR = 0.3079 ALL
25 Mrz 2025	1 ALL = 3.253 LKR	1 LKR = 0.3074 ALL
26 Mrz 2025	1 ALL = 3.2341 LKR	1 LKR = 0.3092 ALL
27 Mrz 2025	1 ALL = 3.2062 LKR	1 LKR = 0.3119 ALL
28 Mrz 2025	1 ALL = 3.2106 LKR	1 LKR = 0.3115 ALL
29 Mrz 2025	1 ALL = 3.2481 LKR	1 LKR = 0.3079 ALL
30 Mrz 2025	1 ALL = 3.2442 LKR	1 LKR = 0.3082 ALL
31 Mrz 2025	1 ALL = 3.227 LKR	1 LKR = 0.3099 ALL

Apr 2025

Datum	ALL-LKR	LKR-ALL
01 Apr 2025	1 ALL = 3.2109 LKR	1 LKR = 0.3114 ALL
02 Apr 2025	1 ALL = 3.2188 LKR	1 LKR = 0.3107 ALL
03 Apr 2025	1 ALL = 3.2789 LKR	1 LKR = 0.305 ALL
04 Apr 2025	1 ALL = 3.2992 LKR	1 LKR = 0.3031 ALL

ALL-LKR und LKR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten