> ALL-LSL und LSL-ALL Wechselkurse - 2025

ALL-LSL und LSL-ALL Wechselkurse - 2025

ALL-LSL und LSL-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - LSL und LSL - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,2026 LSL

1 LSL = 4,9352 ALL

1J 2J 3J

ALL in LSLLSL in ALL

Jan 2025

Datum	ALL-LSL	LSL-ALL
01 Jan 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0091 ALL
02 Jan 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0709 ALL
03 Jan 2025	1 ALL = 0.197 LSL	1 LSL = 5.075 ALL
04 Jan 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
05 Jan 2025	1 ALL = 0.197 LSL	1 LSL = 5.0749 ALL
06 Jan 2025	1 ALL = 0.1965 LSL	1 LSL = 5.0893 ALL
07 Jan 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0662 ALL
08 Jan 2025	1 ALL = 0.1977 LSL	1 LSL = 5.0583 ALL
09 Jan 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0549 ALL
10 Jan 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0175 ALL
11 Jan 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
12 Jan 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0171 ALL
13 Jan 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0268 ALL
14 Jan 2025	1 ALL = 0.198 LSL	1 LSL = 5.0498 ALL
15 Jan 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0433 ALL
16 Jan 2025	1 ALL = 0.1978 LSL	1 LSL = 5.0548 ALL
17 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0923 ALL
18 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
19 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
20 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0924 ALL
21 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
22 Jan 2025	1 ALL = 0.1964 LSL	1 LSL = 5.0927 ALL
23 Jan 2025	1 ALL = 0.1963 LSL	1 LSL = 5.0931 ALL
24 Jan 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1102 ALL
25 Jan 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
26 Jan 2025	1 ALL = 0.1957 LSL	1 LSL = 5.1103 ALL
27 Jan 2025	1 ALL = 0.1987 LSL	1 LSL = 5.0339 ALL
28 Jan 2025	1 ALL = 0.197 LSL	1 LSL = 5.0762 ALL
29 Jan 2025	1 ALL = 0.1942 LSL	1 LSL = 5.1504 ALL
30 Jan 2025	1 ALL = 0.1928 LSL	1 LSL = 5.1876 ALL
31 Jan 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL

Feb 2025

Datum	ALL-LSL	LSL-ALL
01 Feb 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1462 ALL
02 Feb 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1463 ALL
03 Feb 2025	1 ALL = 0.1954 LSL	1 LSL = 5.1178 ALL
04 Feb 2025	1 ALL = 0.1955 LSL	1 LSL = 5.1143 ALL
05 Feb 2025	1 ALL = 0.1959 LSL	1 LSL = 5.1049 ALL
06 Feb 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1243 ALL
07 Feb 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1642 ALL
08 Feb 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
09 Feb 2025	1 ALL = 0.1936 LSL	1 LSL = 5.1641 ALL
10 Feb 2025	1 ALL = 0.1915 LSL	1 LSL = 5.221 ALL
11 Feb 2025	1 ALL = 0.1925 LSL	1 LSL = 5.1953 ALL
12 Feb 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1706 ALL
13 Feb 2025	1 ALL = 0.1934 LSL	1 LSL = 5.1704 ALL
14 Feb 2025	1 ALL = 0.1943 LSL	1 LSL = 5.147 ALL
15 Feb 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
16 Feb 2025	1 ALL = 0.1943 LSL	1 LSL = 5.1469 ALL
17 Feb 2025	1 ALL = 0.1951 LSL	1 LSL = 5.1264 ALL
18 Feb 2025	1 ALL = 0.1945 LSL	1 LSL = 5.1416 ALL
19 Feb 2025	1 ALL = 0.1945 LSL	1 LSL = 5.141 ALL
20 Feb 2025	1 ALL = 0.1958 LSL	1 LSL = 5.1065 ALL
21 Feb 2025	1 ALL = 0.194 LSL	1 LSL = 5.1553 ALL
22 Feb 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
23 Feb 2025	1 ALL = 0.194 LSL	1 LSL = 5.1555 ALL
24 Feb 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1591 ALL
25 Feb 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1341 ALL
26 Feb 2025	1 ALL = 0.195 LSL	1 LSL = 5.129 ALL
27 Feb 2025	1 ALL = 0.1948 LSL	1 LSL = 5.1344 ALL
28 Feb 2025	1 ALL = 0.1938 LSL	1 LSL = 5.1607 ALL

Mar 2025

Datum	ALL-LSL	LSL-ALL
01 Mrz 2025	1 ALL = 0.196 LSL	1 LSL = 5.1015 ALL
02 Mrz 2025	1 ALL = 0.1956 LSL	1 LSL = 5.1121 ALL
03 Mrz 2025	1 ALL = 0.1971 LSL	1 LSL = 5.0737 ALL
04 Mrz 2025	1 ALL = 0.1974 LSL	1 LSL = 5.0653 ALL
05 Mrz 2025	1 ALL = 0.1983 LSL	1 LSL = 5.0427 ALL
06 Mrz 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0086 ALL
07 Mrz 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
08 Mrz 2025	1 ALL = 0.199 LSL	1 LSL = 5.0245 ALL
09 Mrz 2025	1 ALL = 0.1979 LSL	1 LSL = 5.052 ALL
10 Mrz 2025	1 ALL = 0.1989 LSL	1 LSL = 5.028 ALL
11 Mrz 2025	1 ALL = 0.2006 LSL	1 LSL = 4.9859 ALL
12 Mrz 2025	1 ALL = 0.2021 LSL	1 LSL = 4.9477 ALL
13 Mrz 2025	1 ALL = 0.201 LSL	1 LSL = 4.9754 ALL
14 Mrz 2025	1 ALL = 0.2008 LSL	1 LSL = 4.9801 ALL
15 Mrz 2025	1 ALL = 0.1994 LSL	1 LSL = 5.0161 ALL
16 Mrz 2025	1 ALL = 0.1995 LSL	1 LSL = 5.0114 ALL
17 Mrz 2025	1 ALL = 0.1992 LSL	1 LSL = 5.019 ALL
18 Mrz 2025	1 ALL = 0.1989 LSL	1 LSL = 5.0285 ALL
19 Mrz 2025	1 ALL = 0.1991 LSL	1 LSL = 5.0225 ALL
20 Mrz 2025	1 ALL = 0.1988 LSL	1 LSL = 5.0299 ALL
21 Mrz 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0183 ALL
22 Mrz 2025	1 ALL = 0.1998 LSL	1 LSL = 5.0062 ALL
23 Mrz 2025	1 ALL = 0.2002 LSL	1 LSL = 4.9946 ALL
24 Mrz 2025	1 ALL = 0.1997 LSL	1 LSL = 5.0079 ALL
25 Mrz 2025	1 ALL = 0.1992 LSL	1 LSL = 5.0206 ALL
26 Mrz 2025	1 ALL = 0.1993 LSL	1 LSL = 5.0168 ALL
27 Mrz 2025	1 ALL = 0.1972 LSL	1 LSL = 5.0719 ALL
28 Mrz 2025	1 ALL = 0.197 LSL	1 LSL = 5.0769 ALL
29 Mrz 2025	1 ALL = 0.2017 LSL	1 LSL = 4.9587 ALL
30 Mrz 2025	1 ALL = 0.2011 LSL	1 LSL = 4.9719 ALL
31 Mrz 2025	1 ALL = 0.1998 LSL	1 LSL = 5.004 ALL

Apr 2025

Datum	ALL-LSL	LSL-ALL
01 Apr 2025	1 ALL = 0.1996 LSL	1 LSL = 5.0092 ALL
02 Apr 2025	1 ALL = 0.2032 LSL	1 LSL = 4.9205 ALL
03 Apr 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7872 ALL
04 Apr 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7127 ALL
05 Apr 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
06 Apr 2025	1 ALL = 0.2122 LSL	1 LSL = 4.7128 ALL
07 Apr 2025	1 ALL = 0.2141 LSL	1 LSL = 4.6707 ALL
08 Apr 2025	1 ALL = 0.2165 LSL	1 LSL = 4.6179 ALL
09 Apr 2025	1 ALL = 0.2206 LSL	1 LSL = 4.534 ALL
10 Apr 2025	1 ALL = 0.222 LSL	1 LSL = 4.5038 ALL
11 Apr 2025	1 ALL = 0.2226 LSL	1 LSL = 4.4927 ALL
12 Apr 2025	1 ALL = 0.2199 LSL	1 LSL = 4.5472 ALL
13 Apr 2025	1 ALL = 0.2184 LSL	1 LSL = 4.5784 ALL
14 Apr 2025	1 ALL = 0.2189 LSL	1 LSL = 4.5673 ALL
15 Apr 2025	1 ALL = 0.2156 LSL	1 LSL = 4.6382 ALL
16 Apr 2025	1 ALL = 0.2172 LSL	1 LSL = 4.6032 ALL
17 Apr 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
18 Apr 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
19 Apr 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
20 Apr 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
21 Apr 2025	1 ALL = 0.2161 LSL	1 LSL = 4.6283 ALL
22 Apr 2025	1 ALL = 0.2169 LSL	1 LSL = 4.6111 ALL
23 Apr 2025	1 ALL = 0.2145 LSL	1 LSL = 4.661 ALL
24 Apr 2025	1 ALL = 0.2151 LSL	1 LSL = 4.6492 ALL
25 Apr 2025	1 ALL = 0.217 LSL	1 LSL = 4.608 ALL
26 Apr 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
27 Apr 2025	1 ALL = 0.2144 LSL	1 LSL = 4.6642 ALL
28 Apr 2025	1 ALL = 0.2143 LSL	1 LSL = 4.6657 ALL
29 Apr 2025	1 ALL = 0.2138 LSL	1 LSL = 4.6771 ALL
30 Apr 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6615 ALL

May 2025

Datum	ALL-LSL	LSL-ALL
01 Mai 2025	1 ALL = 0.2145 LSL	1 LSL = 4.6614 ALL
02 Mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
03 Mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
04 Mai 2025	1 ALL = 0.2117 LSL	1 LSL = 4.7246 ALL
05 Mai 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7194 ALL
06 Mai 2025	1 ALL = 0.211 LSL	1 LSL = 4.7384 ALL
07 Mai 2025	1 ALL = 0.2119 LSL	1 LSL = 4.7203 ALL
08 Mai 2025	1 ALL = 0.2091 LSL	1 LSL = 4.7827 ALL
09 Mai 2025	1 ALL = 0.2081 LSL	1 LSL = 4.8058 ALL
10 Mai 2025	1 ALL = 0.2089 LSL	1 LSL = 4.7862 ALL
11 Mai 2025	1 ALL = 0.209 LSL	1 LSL = 4.7858 ALL
12 Mai 2025	1 ALL = 0.2071 LSL	1 LSL = 4.8296 ALL
13 Mai 2025	1 ALL = 0.207 LSL	1 LSL = 4.8304 ALL
14 Mai 2025	1 ALL = 0.2078 LSL	1 LSL = 4.812 ALL
15 Mai 2025	1 ALL = 0.2067 LSL	1 LSL = 4.839 ALL
16 Mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
17 Mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
18 Mai 2025	1 ALL = 0.2059 LSL	1 LSL = 4.8556 ALL
19 Mai 2025	1 ALL = 0.2077 LSL	1 LSL = 4.8144 ALL
20 Mai 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8458 ALL
21 Mai 2025	1 ALL = 0.2068 LSL	1 LSL = 4.8362 ALL
22 Mai 2025	1 ALL = 0.2077 LSL	1 LSL = 4.815 ALL
23 Mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.833 ALL
24 Mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
25 Mai 2025	1 ALL = 0.2069 LSL	1 LSL = 4.8328 ALL
26 Mai 2025	1 ALL = 0.2072 LSL	1 LSL = 4.8265 ALL
27 Mai 2025	1 ALL = 0.207 LSL	1 LSL = 4.8302 ALL
28 Mai 2025	1 ALL = 0.2064 LSL	1 LSL = 4.8454 ALL
29 Mai 2025	1 ALL = 0.2045 LSL	1 LSL = 4.8908 ALL
30 Mai 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
31 Mai 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL

Jun 2025

Datum	ALL-LSL	LSL-ALL
01 Jun 2025	1 ALL = 0.206 LSL	1 LSL = 4.8532 ALL
02 Jun 2025	1 ALL = 0.2083 LSL	1 LSL = 4.8015 ALL
03 Jun 2025	1 ALL = 0.2079 LSL	1 LSL = 4.8106 ALL
04 Jun 2025	1 ALL = 0.2067 LSL	1 LSL = 4.8369 ALL

ALL-LSL und LSL-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten