> ALL-LYD und LYD-ALL Wechselkurse - 2025

ALL-LYD und LYD-ALL Wechselkurse - 2025

ALL-LYD und LYD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - LYD und LYD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,0559 LYD

1 LYD = 17,8873 ALL

1J 2J 3J

ALL in LYDLYD in ALL

Jan 2025

Datum	ALL-LYD	LYD-ALL
01 Jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1216 ALL
02 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3131 ALL
03 Jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3798 ALL
04 Jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
05 Jan 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3796 ALL
06 Jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1022 ALL
07 Jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1319 ALL
08 Jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3606 ALL
09 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.301 ALL
10 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2918 ALL
11 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
12 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.291 ALL
13 Jan 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4207 ALL
14 Jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3372 ALL
15 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.266 ALL
16 Jan 2025	1 ALL = 0.0518 LYD	1 LYD = 19.2907 ALL
17 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2834 ALL
18 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
19 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
20 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2836 ALL
21 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2781 ALL
22 Jan 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2784 ALL
23 Jan 2025	1 ALL = 0.0521 LYD	1 LYD = 19.209 ALL
24 Jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0772 ALL
25 Jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
26 Jan 2025	1 ALL = 0.0524 LYD	1 LYD = 19.0773 ALL
27 Jan 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1263 ALL
28 Jan 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3315 ALL
29 Jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5828 ALL
30 Jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5845 ALL
31 Jan 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL

Feb 2025

Datum	ALL-LYD	LYD-ALL
01 Feb 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5665 ALL
02 Feb 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5662 ALL
03 Feb 2025	1 ALL = 0.0507 LYD	1 LYD = 19.7102 ALL
04 Feb 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4658 ALL
05 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3506 ALL
06 Feb 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4007 ALL
07 Feb 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3864 ALL
08 Feb 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
09 Feb 2025	1 ALL = 0.0516 LYD	1 LYD = 19.386 ALL
10 Feb 2025	1 ALL = 0.051 LYD	1 LYD = 19.5937 ALL
11 Feb 2025	1 ALL = 0.0513 LYD	1 LYD = 19.4865 ALL
12 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3508 ALL
13 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3505 ALL
14 Feb 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2763 ALL
15 Feb 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
16 Feb 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2757 ALL
17 Feb 2025	1 ALL = 0.0519 LYD	1 LYD = 19.2592 ALL
18 Feb 2025	1 ALL = 0.0518 LYD	1 LYD = 19.3057 ALL
19 Feb 2025	1 ALL = 0.0514 LYD	1 LYD = 19.4588 ALL
20 Feb 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4032 ALL
21 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3504 ALL
22 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
23 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3511 ALL
24 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3404 ALL
25 Feb 2025	1 ALL = 0.0517 LYD	1 LYD = 19.3279 ALL
26 Feb 2025	1 ALL = 0.0516 LYD	1 LYD = 19.3649 ALL
27 Feb 2025	1 ALL = 0.0516 LYD	1 LYD = 19.371 ALL
28 Feb 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5199 ALL

Mar 2025

Datum	ALL-LYD	LYD-ALL
01 Mrz 2025	1 ALL = 0.0512 LYD	1 LYD = 19.5393 ALL
02 Mrz 2025	1 ALL = 0.0511 LYD	1 LYD = 19.5512 ALL
03 Mrz 2025	1 ALL = 0.0515 LYD	1 LYD = 19.4148 ALL
04 Mrz 2025	1 ALL = 0.052 LYD	1 LYD = 19.2237 ALL
05 Mrz 2025	1 ALL = 0.0523 LYD	1 LYD = 19.113 ALL
06 Mrz 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0215 ALL
07 Mrz 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
08 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9041 ALL
09 Mrz 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9708 ALL
10 Mrz 2025	1 ALL = 0.0527 LYD	1 LYD = 18.97 ALL
11 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.923 ALL
12 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9338 ALL
13 Mrz 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0071 ALL
14 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9272 ALL
15 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9573 ALL
16 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9177 ALL
17 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8919 ALL
18 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9004 ALL
19 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.8906 ALL
20 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9502 ALL
21 Mrz 2025	1 ALL = 0.0529 LYD	1 LYD = 18.9155 ALL
22 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9236 ALL
23 Mrz 2025	1 ALL = 0.053 LYD	1 LYD = 18.8835 ALL
24 Mrz 2025	1 ALL = 0.0527 LYD	1 LYD = 18.965 ALL
25 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9413 ALL
26 Mrz 2025	1 ALL = 0.0528 LYD	1 LYD = 18.9462 ALL
27 Mrz 2025	1 ALL = 0.0523 LYD	1 LYD = 19.1031 ALL
28 Mrz 2025	1 ALL = 0.0524 LYD	1 LYD = 19.079 ALL
29 Mrz 2025	1 ALL = 0.053 LYD	1 LYD = 18.885 ALL
30 Mrz 2025	1 ALL = 0.053 LYD	1 LYD = 18.8818 ALL
31 Mrz 2025	1 ALL = 0.0527 LYD	1 LYD = 18.9794 ALL

Apr 2025

Datum	ALL-LYD	LYD-ALL
01 Apr 2025	1 ALL = 0.0522 LYD	1 LYD = 19.1512 ALL
02 Apr 2025	1 ALL = 0.0526 LYD	1 LYD = 19.0134 ALL
03 Apr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5957 ALL
04 Apr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5791 ALL
05 Apr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5811 ALL
06 Apr 2025	1 ALL = 0.0538 LYD	1 LYD = 18.5811 ALL
07 Apr 2025	1 ALL = 0.0613 LYD	1 LYD = 16.3133 ALL
08 Apr 2025	1 ALL = 0.0546 LYD	1 LYD = 18.3227 ALL
09 Apr 2025	1 ALL = 0.062 LYD	1 LYD = 16.13 ALL
10 Apr 2025	1 ALL = 0.0543 LYD	1 LYD = 18.4259 ALL
11 Apr 2025	1 ALL = 0.0631 LYD	1 LYD = 15.8364 ALL
12 Apr 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7857 ALL
13 Apr 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7523 ALL
14 Apr 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7466 ALL
15 Apr 2025	1 ALL = 0.0625 LYD	1 LYD = 15.996 ALL
16 Apr 2025	1 ALL = 0.0636 LYD	1 LYD = 15.7338 ALL
17 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9511 ALL
18 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9553 ALL
19 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9541 ALL
20 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9541 ALL
21 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9538 ALL
22 Apr 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8152 ALL
23 Apr 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9246 ALL
24 Apr 2025	1 ALL = 0.0631 LYD	1 LYD = 15.855 ALL
25 Apr 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8924 ALL
26 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
27 Apr 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
28 Apr 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9225 ALL
29 Apr 2025	1 ALL = 0.063 LYD	1 LYD = 15.8635 ALL
30 Apr 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9016 ALL

May 2025

Datum	ALL-LYD	LYD-ALL
01 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9012 ALL
02 Mai 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9288 ALL
03 Mai 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9286 ALL
04 Mai 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9286 ALL
05 Mai 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8298 ALL
06 Mai 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7929 ALL
07 Mai 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8142 ALL
08 Mai 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9336 ALL
09 Mai 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9499 ALL
10 Mai 2025	1 ALL = 0.0622 LYD	1 LYD = 16.0717 ALL
11 Mai 2025	1 ALL = 0.0627 LYD	1 LYD = 15.95 ALL
12 Mai 2025	1 ALL = 0.0619 LYD	1 LYD = 16.1539 ALL
13 Mai 2025	1 ALL = 0.062 LYD	1 LYD = 16.117 ALL
14 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9057 ALL
15 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.9087 ALL
16 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
17 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
18 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8877 ALL
19 Mai 2025	1 ALL = 0.0635 LYD	1 LYD = 15.7566 ALL
20 Mai 2025	1 ALL = 0.0628 LYD	1 LYD = 15.9119 ALL
21 Mai 2025	1 ALL = 0.0634 LYD	1 LYD = 15.7644 ALL
22 Mai 2025	1 ALL = 0.0629 LYD	1 LYD = 15.8905 ALL
23 Mai 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8333 ALL
24 Mai 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8329 ALL
25 Mai 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8329 ALL
26 Mai 2025	1 ALL = 0.0631 LYD	1 LYD = 15.8402 ALL
27 Mai 2025	1 ALL = 0.063 LYD	1 LYD = 15.8662 ALL
28 Mai 2025	1 ALL = 0.063 LYD	1 LYD = 15.8678 ALL
29 Mai 2025	1 ALL = 0.0627 LYD	1 LYD = 15.9384 ALL
30 Mai 2025	1 ALL = 0.063 LYD	1 LYD = 15.8661 ALL
31 Mai 2025	1 ALL = 0.063 LYD	1 LYD = 15.8661 ALL

Jun 2025

Datum	ALL-LYD	LYD-ALL
01 Jun 2025	1 ALL = 0.063 LYD	1 LYD = 15.8662 ALL
02 Jun 2025	1 ALL = 0.0633 LYD	1 LYD = 15.7995 ALL
03 Jun 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8257 ALL
04 Jun 2025	1 ALL = 0.0632 LYD	1 LYD = 15.8259 ALL

ALL-LYD und LYD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten