> ALL-MNT und MNT-ALL Wechselkurse - 2026

ALL-MNT und MNT-ALL Wechselkurse - 2026

ALL-MNT und MNT-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MNT und MNT - ALL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ALL = 43,4953 MNT

1 MNT = 0,023 ALL

1J 2J 3J

ALL in MNTMNT in ALL

Jan 2026

Datum	ALL-MNT	MNT-ALL
01 Jan 2026	1 ALL = 43.1585 MNT	1 MNT = 0.0232 ALL
02 Jan 2026	1 ALL = 43.1732 MNT	1 MNT = 0.0232 ALL
03 Jan 2026	1 ALL = 43.1786 MNT	1 MNT = 0.0232 ALL
04 Jan 2026	1 ALL = 43.1568 MNT	1 MNT = 0.0232 ALL
05 Jan 2026	1 ALL = 43.0502 MNT	1 MNT = 0.0232 ALL
06 Jan 2026	1 ALL = 43.1228 MNT	1 MNT = 0.0232 ALL
07 Jan 2026	1 ALL = 43.0808 MNT	1 MNT = 0.0232 ALL
08 Jan 2026	1 ALL = 43.0258 MNT	1 MNT = 0.0232 ALL
09 Jan 2026	1 ALL = 42.887 MNT	1 MNT = 0.0233 ALL
10 Jan 2026	1 ALL = 42.9288 MNT	1 MNT = 0.0233 ALL
11 Jan 2026	1 ALL = 42.8508 MNT	1 MNT = 0.0233 ALL
12 Jan 2026	1 ALL = 43.1001 MNT	1 MNT = 0.0232 ALL
13 Jan 2026	1 ALL = 43.0399 MNT	1 MNT = 0.0232 ALL
14 Jan 2026	1 ALL = 42.928 MNT	1 MNT = 0.0233 ALL
15 Jan 2026	1 ALL = 42.8869 MNT	1 MNT = 0.0233 ALL
16 Jan 2026	1 ALL = 42.8077 MNT	1 MNT = 0.0234 ALL
17 Jan 2026	1 ALL = 42.783 MNT	1 MNT = 0.0234 ALL
18 Jan 2026	1 ALL = 42.765 MNT	1 MNT = 0.0234 ALL
19 Jan 2026	1 ALL = 42.9599 MNT	1 MNT = 0.0233 ALL
20 Jan 2026	1 ALL = 43.3478 MNT	1 MNT = 0.0231 ALL
21 Jan 2026	1 ALL = 43.3306 MNT	1 MNT = 0.0231 ALL
22 Jan 2026	1 ALL = 43.3123 MNT	1 MNT = 0.0231 ALL
23 Jan 2026	1 ALL = 43.3381 MNT	1 MNT = 0.0231 ALL
24 Jan 2026	1 ALL = 43.6829 MNT	1 MNT = 0.0229 ALL
25 Jan 2026	1 ALL = 43.6459 MNT	1 MNT = 0.0229 ALL
26 Jan 2026	1 ALL = 43.7401 MNT	1 MNT = 0.0229 ALL
27 Jan 2026	1 ALL = 43.9336 MNT	1 MNT = 0.0228 ALL
28 Jan 2026	1 ALL = 44.2618 MNT	1 MNT = 0.0226 ALL
29 Jan 2026	1 ALL = 44.1438 MNT	1 MNT = 0.0227 ALL
30 Jan 2026	1 ALL = 44.1009 MNT	1 MNT = 0.0227 ALL
31 Jan 2026	1 ALL = 43.7686 MNT	1 MNT = 0.0228 ALL

Feb 2026

Datum	ALL-MNT	MNT-ALL
01 Feb 2026	1 ALL = 43.734 MNT	1 MNT = 0.0229 ALL
02 Feb 2026	1 ALL = 43.6903 MNT	1 MNT = 0.0229 ALL
03 Feb 2026	1 ALL = 43.5847 MNT	1 MNT = 0.0229 ALL
04 Feb 2026	1 ALL = 43.6674 MNT	1 MNT = 0.0229 ALL
05 Feb 2026	1 ALL = 43.5402 MNT	1 MNT = 0.023 ALL
06 Feb 2026	1 ALL = 43.7239 MNT	1 MNT = 0.0229 ALL
07 Feb 2026	1 ALL = 43.5876 MNT	1 MNT = 0.0229 ALL
08 Feb 2026	1 ALL = 43.6958 MNT	1 MNT = 0.0229 ALL
09 Feb 2026	1 ALL = 43.8916 MNT	1 MNT = 0.0228 ALL
10 Feb 2026	1 ALL = 44.1265 MNT	1 MNT = 0.0227 ALL
11 Feb 2026	1 ALL = 44.0368 MNT	1 MNT = 0.0227 ALL
12 Feb 2026	1 ALL = 44.0937 MNT	1 MNT = 0.0227 ALL
13 Feb 2026	1 ALL = 44.0349 MNT	1 MNT = 0.0227 ALL
14 Feb 2026	1 ALL = 44.0886 MNT	1 MNT = 0.0227 ALL
15 Feb 2026	1 ALL = 43.8991 MNT	1 MNT = 0.0228 ALL
16 Feb 2026	1 ALL = 43.8248 MNT	1 MNT = 0.0228 ALL
17 Feb 2026	1 ALL = 43.7845 MNT	1 MNT = 0.0228 ALL
18 Feb 2026	1 ALL = 43.9684 MNT	1 MNT = 0.0227 ALL
19 Feb 2026	1 ALL = 43.5998 MNT	1 MNT = 0.0229 ALL
20 Feb 2026	1 ALL = 43.5466 MNT	1 MNT = 0.023 ALL
21 Feb 2026	1 ALL = 43.6387 MNT	1 MNT = 0.0229 ALL
22 Feb 2026	1 ALL = 43.6246 MNT	1 MNT = 0.0229 ALL
23 Feb 2026	1 ALL = 43.5919 MNT	1 MNT = 0.0229 ALL
24 Feb 2026	1 ALL = 43.6374 MNT	1 MNT = 0.0229 ALL
25 Feb 2026	1 ALL = 43.6152 MNT	1 MNT = 0.0229 ALL
26 Feb 2026	1 ALL = 43.7324 MNT	1 MNT = 0.0229 ALL
27 Feb 2026	1 ALL = 43.9352 MNT	1 MNT = 0.0228 ALL
28 Feb 2026	1 ALL = 43.8102 MNT	1 MNT = 0.0228 ALL

Mar 2026

Datum	ALL-MNT	MNT-ALL
01 Mrz 2026	1 ALL = 43.773 MNT	1 MNT = 0.0228 ALL
02 Mrz 2026	1 ALL = 43.4059 MNT	1 MNT = 0.023 ALL
03 Mrz 2026	1 ALL = 43.0397 MNT	1 MNT = 0.0232 ALL
04 Mrz 2026	1 ALL = 43.2071 MNT	1 MNT = 0.0231 ALL
05 Mrz 2026	1 ALL = 43.1756 MNT	1 MNT = 0.0232 ALL
06 Mrz 2026	1 ALL = 43.0084 MNT	1 MNT = 0.0233 ALL
07 Mrz 2026	1 ALL = 43.2311 MNT	1 MNT = 0.0231 ALL
08 Mrz 2026	1 ALL = 43.2293 MNT	1 MNT = 0.0231 ALL
09 Mrz 2026	1 ALL = 42.9899 MNT	1 MNT = 0.0233 ALL
10 Mrz 2026	1 ALL = 43.4197 MNT	1 MNT = 0.023 ALL
11 Mrz 2026	1 ALL = 43.2356 MNT	1 MNT = 0.0231 ALL
12 Mrz 2026	1 ALL = 42.8633 MNT	1 MNT = 0.0233 ALL
13 Mrz 2026	1 ALL = 42.6344 MNT	1 MNT = 0.0235 ALL
14 Mrz 2026	1 ALL = 42.8195 MNT	1 MNT = 0.0234 ALL
15 Mrz 2026	1 ALL = 42.64 MNT	1 MNT = 0.0235 ALL
16 Mrz 2026	1 ALL = 42.7137 MNT	1 MNT = 0.0234 ALL
17 Mrz 2026	1 ALL = 42.8397 MNT	1 MNT = 0.0233 ALL
18 Mrz 2026	1 ALL = 42.9361 MNT	1 MNT = 0.0233 ALL
19 Mrz 2026	1 ALL = 42.8939 MNT	1 MNT = 0.0233 ALL
20 Mrz 2026	1 ALL = 43.0612 MNT	1 MNT = 0.0232 ALL
21 Mrz 2026	1 ALL = 43.3161 MNT	1 MNT = 0.0231 ALL
22 Mrz 2026	1 ALL = 43.1064 MNT	1 MNT = 0.0232 ALL
23 Mrz 2026	1 ALL = 43.0281 MNT	1 MNT = 0.0232 ALL
24 Mrz 2026	1 ALL = 43.0734 MNT	1 MNT = 0.0232 ALL
25 Mrz 2026	1 ALL = 43.0799 MNT	1 MNT = 0.0232 ALL
26 Mrz 2026	1 ALL = 43.0732 MNT	1 MNT = 0.0232 ALL
27 Mrz 2026	1 ALL = 42.8877 MNT	1 MNT = 0.0233 ALL
28 Mrz 2026	1 ALL = 42.8366 MNT	1 MNT = 0.0233 ALL
29 Mrz 2026	1 ALL = 42.9262 MNT	1 MNT = 0.0233 ALL
30 Mrz 2026	1 ALL = 42.7036 MNT	1 MNT = 0.0234 ALL
31 Mrz 2026	1 ALL = 42.6462 MNT	1 MNT = 0.0234 ALL

Apr 2026

Datum	ALL-MNT	MNT-ALL
01 Apr 2026	1 ALL = 43.2223 MNT	1 MNT = 0.0231 ALL
02 Apr 2026	1 ALL = 42.9032 MNT	1 MNT = 0.0233 ALL
03 Apr 2026	1 ALL = 43.0798 MNT	1 MNT = 0.0232 ALL
04 Apr 2026	1 ALL = 43.013 MNT	1 MNT = 0.0232 ALL
05 Apr 2026	1 ALL = 43.0076 MNT	1 MNT = 0.0233 ALL
06 Apr 2026	1 ALL = 43.0013 MNT	1 MNT = 0.0233 ALL
07 Apr 2026	1 ALL = 43.0222 MNT	1 MNT = 0.0232 ALL
08 Apr 2026	1 ALL = 43.5445 MNT	1 MNT = 0.023 ALL
09 Apr 2026	1 ALL = 43.5619 MNT	1 MNT = 0.023 ALL
10 Apr 2026	1 ALL = 44.002 MNT	1 MNT = 0.0227 ALL
11 Apr 2026	1 ALL = 43.8503 MNT	1 MNT = 0.0228 ALL
12 Apr 2026	1 ALL = 43.7858 MNT	1 MNT = 0.0228 ALL
13 Apr 2026	1 ALL = 43.6277 MNT	1 MNT = 0.0229 ALL
14 Apr 2026	1 ALL = 44.111 MNT	1 MNT = 0.0227 ALL
15 Apr 2026	1 ALL = 44.0363 MNT	1 MNT = 0.0227 ALL
16 Apr 2026	1 ALL = 44.2657 MNT	1 MNT = 0.0226 ALL
17 Apr 2026	1 ALL = 44.0768 MNT	1 MNT = 0.0227 ALL
18 Apr 2026	1 ALL = 43.9915 MNT	1 MNT = 0.0227 ALL
19 Apr 2026	1 ALL = 43.9793 MNT	1 MNT = 0.0227 ALL
20 Apr 2026	1 ALL = 44.0621 MNT	1 MNT = 0.0227 ALL
21 Apr 2026	1 ALL = 44.0315 MNT	1 MNT = 0.0227 ALL
22 Apr 2026	1 ALL = 44.0224 MNT	1 MNT = 0.0227 ALL
23 Apr 2026	1 ALL = 43.8994 MNT	1 MNT = 0.0228 ALL
24 Apr 2026	1 ALL = 43.924 MNT	1 MNT = 0.0228 ALL
25 Apr 2026	1 ALL = 44.135 MNT	1 MNT = 0.0227 ALL
26 Apr 2026	1 ALL = 43.9456 MNT	1 MNT = 0.0228 ALL
27 Apr 2026	1 ALL = 43.9721 MNT	1 MNT = 0.0227 ALL
28 Apr 2026	1 ALL = 43.9892 MNT	1 MNT = 0.0227 ALL
29 Apr 2026	1 ALL = 43.7984 MNT	1 MNT = 0.0228 ALL
30 Apr 2026	1 ALL = 43.8746 MNT	1 MNT = 0.0228 ALL

May 2026

Datum	ALL-MNT	MNT-ALL
01 Mai 2026	1 ALL = 43.958 MNT	1 MNT = 0.0227 ALL
02 Mai 2026	1 ALL = 43.9429 MNT	1 MNT = 0.0228 ALL
03 Mai 2026	1 ALL = 43.9267 MNT	1 MNT = 0.0228 ALL
04 Mai 2026	1 ALL = 43.595 MNT	1 MNT = 0.0229 ALL
05 Mai 2026	1 ALL = 43.741 MNT	1 MNT = 0.0229 ALL
06 Mai 2026	1 ALL = 44.13 MNT	1 MNT = 0.0227 ALL
07 Mai 2026	1 ALL = 44.1258 MNT	1 MNT = 0.0227 ALL
08 Mai 2026	1 ALL = 44.134 MNT	1 MNT = 0.0227 ALL
09 Mai 2026	1 ALL = 44.2811 MNT	1 MNT = 0.0226 ALL
10 Mai 2026	1 ALL = 44.2653 MNT	1 MNT = 0.0226 ALL
11 Mai 2026	1 ALL = 44.1617 MNT	1 MNT = 0.0226 ALL
12 Mai 2026	1 ALL = 44.0711 MNT	1 MNT = 0.0227 ALL
13 Mai 2026	1 ALL = 43.9267 MNT	1 MNT = 0.0228 ALL
14 Mai 2026	1 ALL = 43.8866 MNT	1 MNT = 0.0228 ALL
15 Mai 2026	1 ALL = 43.6216 MNT	1 MNT = 0.0229 ALL

ALL-MNT und MNT-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten