currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-MUR und MUR-ALL Wechselkurse - 2025

ALL-MUR und MUR-ALL Wechselkurse - 2025

ALL-MUR und MUR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MUR und MUR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,5027 MUR
1 MUR = 1,9893 ALL
1J 2J 3J

Jan 2025

DatumALL-MURMUR-ALL
01 Jan 2025 1 ALL = 0.5004 MUR 1 MUR = 1.9983 ALL
02 Jan 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
03 Jan 2025 1 ALL = 0.4973 MUR 1 MUR = 2.0107 ALL
04 Jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
05 Jan 2025 1 ALL = 0.5001 MUR 1 MUR = 1.9998 ALL
06 Jan 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0195 ALL
07 Jan 2025 1 ALL = 0.4931 MUR 1 MUR = 2.028 ALL
08 Jan 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL
09 Jan 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0401 ALL
10 Jan 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0361 ALL
11 Jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
12 Jan 2025 1 ALL = 0.489 MUR 1 MUR = 2.0451 ALL
13 Jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0402 ALL
14 Jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0389 ALL
15 Jan 2025 1 ALL = 0.4913 MUR 1 MUR = 2.0353 ALL
16 Jan 2025 1 ALL = 0.492 MUR 1 MUR = 2.0324 ALL
17 Jan 2025 1 ALL = 0.4923 MUR 1 MUR = 2.0313 ALL
18 Jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
19 Jan 2025 1 ALL = 0.4915 MUR 1 MUR = 2.0345 ALL
20 Jan 2025 1 ALL = 0.4905 MUR 1 MUR = 2.0387 ALL
21 Jan 2025 1 ALL = 0.4901 MUR 1 MUR = 2.0405 ALL
22 Jan 2025 1 ALL = 0.4922 MUR 1 MUR = 2.0318 ALL
23 Jan 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0337 ALL
24 Jan 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
25 Jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
26 Jan 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0212 ALL
27 Jan 2025 1 ALL = 0.4933 MUR 1 MUR = 2.0272 ALL
28 Jan 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0475 ALL
29 Jan 2025 1 ALL = 0.4824 MUR 1 MUR = 2.0732 ALL
30 Jan 2025 1 ALL = 0.4831 MUR 1 MUR = 2.0699 ALL
31 Jan 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL

Feb 2025

DatumALL-MURMUR-ALL
01 Feb 2025 1 ALL = 0.4858 MUR 1 MUR = 2.0584 ALL
02 Feb 2025 1 ALL = 0.485 MUR 1 MUR = 2.0618 ALL
03 Feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.0443 ALL
04 Feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
05 Feb 2025 1 ALL = 0.491 MUR 1 MUR = 2.0366 ALL
06 Feb 2025 1 ALL = 0.4897 MUR 1 MUR = 2.0421 ALL
07 Feb 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0396 ALL
08 Feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
09 Feb 2025 1 ALL = 0.4884 MUR 1 MUR = 2.0474 ALL
10 Feb 2025 1 ALL = 0.4881 MUR 1 MUR = 2.0489 ALL
11 Feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0412 ALL
12 Feb 2025 1 ALL = 0.4907 MUR 1 MUR = 2.038 ALL
13 Feb 2025 1 ALL = 0.4891 MUR 1 MUR = 2.0446 ALL
14 Feb 2025 1 ALL = 0.4912 MUR 1 MUR = 2.036 ALL
15 Feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
16 Feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
17 Feb 2025 1 ALL = 0.4898 MUR 1 MUR = 2.0415 ALL
18 Feb 2025 1 ALL = 0.4896 MUR 1 MUR = 2.0424 ALL
19 Feb 2025 1 ALL = 0.4888 MUR 1 MUR = 2.0458 ALL
20 Feb 2025 1 ALL = 0.4902 MUR 1 MUR = 2.0399 ALL
21 Feb 2025 1 ALL = 0.4899 MUR 1 MUR = 2.0411 ALL
22 Feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
23 Feb 2025 1 ALL = 0.4892 MUR 1 MUR = 2.044 ALL
24 Feb 2025 1 ALL = 0.4894 MUR 1 MUR = 2.0432 ALL
25 Feb 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0292 ALL
26 Feb 2025 1 ALL = 0.4904 MUR 1 MUR = 2.0391 ALL
27 Feb 2025 1 ALL = 0.4911 MUR 1 MUR = 2.0362 ALL
28 Feb 2025 1 ALL = 0.4877 MUR 1 MUR = 2.0506 ALL

Mar 2025

DatumALL-MURMUR-ALL
01 Mrz 2025 1 ALL = 0.4903 MUR 1 MUR = 2.0394 ALL
02 Mrz 2025 1 ALL = 0.4878 MUR 1 MUR = 2.0499 ALL
03 Mrz 2025 1 ALL = 0.4917 MUR 1 MUR = 2.0336 ALL
04 Mrz 2025 1 ALL = 0.4951 MUR 1 MUR = 2.02 ALL
05 Mrz 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0164 ALL
06 Mrz 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0297 ALL
07 Mrz 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
08 Mrz 2025 1 ALL = 0.4989 MUR 1 MUR = 2.0044 ALL
09 Mrz 2025 1 ALL = 0.4932 MUR 1 MUR = 2.0274 ALL
10 Mrz 2025 1 ALL = 0.4928 MUR 1 MUR = 2.0291 ALL
11 Mrz 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0194 ALL
12 Mrz 2025 1 ALL = 0.4943 MUR 1 MUR = 2.023 ALL
13 Mrz 2025 1 ALL = 0.4927 MUR 1 MUR = 2.0298 ALL
14 Mrz 2025 1 ALL = 0.4938 MUR 1 MUR = 2.0249 ALL
15 Mrz 2025 1 ALL = 0.4959 MUR 1 MUR = 2.0166 ALL
16 Mrz 2025 1 ALL = 0.4937 MUR 1 MUR = 2.0256 ALL
17 Mrz 2025 1 ALL = 0.4948 MUR 1 MUR = 2.0208 ALL
18 Mrz 2025 1 ALL = 0.4952 MUR 1 MUR = 2.0193 ALL
19 Mrz 2025 1 ALL = 0.4941 MUR 1 MUR = 2.024 ALL
20 Mrz 2025 1 ALL = 0.4912 MUR 1 MUR = 2.0357 ALL
21 Mrz 2025 1 ALL = 0.4946 MUR 1 MUR = 2.0218 ALL
22 Mrz 2025 1 ALL = 0.4988 MUR 1 MUR = 2.0049 ALL
23 Mrz 2025 1 ALL = 0.4976 MUR 1 MUR = 2.0095 ALL
24 Mrz 2025 1 ALL = 0.4955 MUR 1 MUR = 2.0183 ALL
25 Mrz 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0022 ALL
26 Mrz 2025 1 ALL = 0.4997 MUR 1 MUR = 2.0012 ALL
27 Mrz 2025 1 ALL = 0.496 MUR 1 MUR = 2.0161 ALL
28 Mrz 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0152 ALL
29 Mrz 2025 1 ALL = 0.5016 MUR 1 MUR = 1.9937 ALL
30 Mrz 2025 1 ALL = 0.4994 MUR 1 MUR = 2.0026 ALL
31 Mrz 2025 1 ALL = 0.4973 MUR 1 MUR = 2.011 ALL

Apr 2025

DatumALL-MURMUR-ALL
01 Apr 2025 1 ALL = 0.4962 MUR 1 MUR = 2.0155 ALL
02 Apr 2025 1 ALL = 0.4984 MUR 1 MUR = 2.0064 ALL
03 Apr 2025 1 ALL = 0.5095 MUR 1 MUR = 1.9627 ALL
04 Apr 2025 1 ALL = 0.502 MUR 1 MUR = 1.992 ALL
05 Apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
06 Apr 2025 1 ALL = 0.494 MUR 1 MUR = 2.0243 ALL
07 Apr 2025 1 ALL = 0.4978 MUR 1 MUR = 2.0087 ALL
08 Apr 2025 1 ALL = 0.4986 MUR 1 MUR = 2.0054 ALL
09 Apr 2025 1 ALL = 0.5025 MUR 1 MUR = 1.9899 ALL
10 Apr 2025 1 ALL = 0.5026 MUR 1 MUR = 1.9895 ALL
11 Apr 2025 1 ALL = 0.5147 MUR 1 MUR = 1.943 ALL
12 Apr 2025 1 ALL = 0.5015 MUR 1 MUR = 1.9939 ALL
13 Apr 2025 1 ALL = 0.5017 MUR 1 MUR = 1.9933 ALL
14 Apr 2025 1 ALL = 0.5006 MUR 1 MUR = 1.9975 ALL
15 Apr 2025 1 ALL = 0.5142 MUR 1 MUR = 1.9446 ALL
16 Apr 2025 1 ALL = 0.5156 MUR 1 MUR = 1.9394 ALL
17 Apr 2025 1 ALL = 0.5165 MUR 1 MUR = 1.936 ALL
18 Apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9355 ALL
19 Apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
20 Apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
21 Apr 2025 1 ALL = 0.5166 MUR 1 MUR = 1.9356 ALL
22 Apr 2025 1 ALL = 0.5179 MUR 1 MUR = 1.931 ALL
23 Apr 2025 1 ALL = 0.5197 MUR 1 MUR = 1.9242 ALL
24 Apr 2025 1 ALL = 0.5225 MUR 1 MUR = 1.914 ALL
25 Apr 2025 1 ALL = 0.5213 MUR 1 MUR = 1.9183 ALL
26 Apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
27 Apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL
28 Apr 2025 1 ALL = 0.5193 MUR 1 MUR = 1.9257 ALL
29 Apr 2025 1 ALL = 0.5209 MUR 1 MUR = 1.9196 ALL
30 Apr 2025 1 ALL = 0.5204 MUR 1 MUR = 1.9215 ALL

May 2025

DatumALL-MURMUR-ALL
01 Mai 2025 1 ALL = 0.5178 MUR 1 MUR = 1.9313 ALL
02 Mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9111 ALL
03 Mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
04 Mai 2025 1 ALL = 0.52 MUR 1 MUR = 1.9232 ALL
05 Mai 2025 1 ALL = 0.5259 MUR 1 MUR = 1.9015 ALL
06 Mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
07 Mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.8999 ALL
08 Mai 2025 1 ALL = 0.5212 MUR 1 MUR = 1.9187 ALL
09 Mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
10 Mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.911 ALL
11 Mai 2025 1 ALL = 0.5233 MUR 1 MUR = 1.9108 ALL
12 Mai 2025 1 ALL = 0.5173 MUR 1 MUR = 1.9329 ALL
13 Mai 2025 1 ALL = 0.5222 MUR 1 MUR = 1.9151 ALL
14 Mai 2025 1 ALL = 0.5239 MUR 1 MUR = 1.9087 ALL
15 Mai 2025 1 ALL = 0.5232 MUR 1 MUR = 1.9115 ALL
16 Mai 2025 1 ALL = 0.5263 MUR 1 MUR = 1.9001 ALL
17 Mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
18 Mai 2025 1 ALL = 0.5243 MUR 1 MUR = 1.9071 ALL
19 Mai 2025 1 ALL = 0.5316 MUR 1 MUR = 1.8812 ALL
20 Mai 2025 1 ALL = 0.5273 MUR 1 MUR = 1.8966 ALL
21 Mai 2025 1 ALL = 0.529 MUR 1 MUR = 1.8904 ALL
22 Mai 2025 1 ALL = 0.5245 MUR 1 MUR = 1.9066 ALL
23 Mai 2025 1 ALL = 0.5282 MUR 1 MUR = 1.8931 ALL
24 Mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
25 Mai 2025 1 ALL = 0.5293 MUR 1 MUR = 1.8893 ALL
26 Mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8984 ALL
27 Mai 2025 1 ALL = 0.5247 MUR 1 MUR = 1.9057 ALL
28 Mai 2025 1 ALL = 0.5257 MUR 1 MUR = 1.9021 ALL
29 Mai 2025 1 ALL = 0.5248 MUR 1 MUR = 1.9056 ALL
30 Mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL
31 Mai 2025 1 ALL = 0.5268 MUR 1 MUR = 1.8982 ALL

Jun 2025

DatumALL-MURMUR-ALL
01 Jun 2025 1 ALL = 0.5275 MUR 1 MUR = 1.8956 ALL
02 Jun 2025 1 ALL = 0.5312 MUR 1 MUR = 1.8825 ALL
03 Jun 2025 1 ALL = 0.5271 MUR 1 MUR = 1.8973 ALL
04 Jun 2025 1 ALL = 0.531 MUR 1 MUR = 1.8832 ALL

ALL-MUR und MUR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats