currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-MVR und MVR-ALL Wechselkurse - 2025

ALL-MVR und MVR-ALL Wechselkurse - 2025

ALL-MVR und MVR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MVR und MVR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,1689 MVR
1 MVR = 5,9209 ALL
1J 2J 3J

Jan 2025

DatumALL-MVRMVR-ALL
01 Jan 2025 1 ALL = 0.1641 MVR 1 MVR = 6.0953 ALL
02 Jan 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1684 ALL
03 Jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1845 ALL
04 Jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
05 Jan 2025 1 ALL = 0.162 MVR 1 MVR = 6.1731 ALL
06 Jan 2025 1 ALL = 0.163 MVR 1 MVR = 6.1333 ALL
07 Jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0971 ALL
08 Jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1852 ALL
09 Jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1919 ALL
10 Jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1904 ALL
11 Jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
12 Jan 2025 1 ALL = 0.1608 MVR 1 MVR = 6.2175 ALL
13 Jan 2025 1 ALL = 0.1598 MVR 1 MVR = 6.2591 ALL
14 Jan 2025 1 ALL = 0.1607 MVR 1 MVR = 6.2236 ALL
15 Jan 2025 1 ALL = 0.1617 MVR 1 MVR = 6.186 ALL
16 Jan 2025 1 ALL = 0.1613 MVR 1 MVR = 6.2009 ALL
17 Jan 2025 1 ALL = 0.1615 MVR 1 MVR = 6.1907 ALL
18 Jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
19 Jan 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1887 ALL
20 Jan 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1974 ALL
21 Jan 2025 1 ALL = 0.1623 MVR 1 MVR = 6.1633 ALL
22 Jan 2025 1 ALL = 0.1631 MVR 1 MVR = 6.1302 ALL
23 Jan 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1383 ALL
24 Jan 2025 1 ALL = 0.164 MVR 1 MVR = 6.0959 ALL
25 Jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
26 Jan 2025 1 ALL = 0.1645 MVR 1 MVR = 6.0793 ALL
27 Jan 2025 1 ALL = 0.1642 MVR 1 MVR = 6.0908 ALL
28 Jan 2025 1 ALL = 0.1622 MVR 1 MVR = 6.1652 ALL
29 Jan 2025 1 ALL = 0.1603 MVR 1 MVR = 6.2397 ALL
30 Jan 2025 1 ALL = 0.1604 MVR 1 MVR = 6.2346 ALL
31 Jan 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2312 ALL

Feb 2025

DatumALL-MVRMVR-ALL
01 Feb 2025 1 ALL = 0.1605 MVR 1 MVR = 6.2311 ALL
02 Feb 2025 1 ALL = 0.1602 MVR 1 MVR = 6.2415 ALL
03 Feb 2025 1 ALL = 0.1593 MVR 1 MVR = 6.2775 ALL
04 Feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
05 Feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1744 ALL
06 Feb 2025 1 ALL = 0.1617 MVR 1 MVR = 6.1846 ALL
07 Feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1869 ALL
08 Feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
09 Feb 2025 1 ALL = 0.1612 MVR 1 MVR = 6.205 ALL
10 Feb 2025 1 ALL = 0.16 MVR 1 MVR = 6.2491 ALL
11 Feb 2025 1 ALL = 0.1606 MVR 1 MVR = 6.2285 ALL
12 Feb 2025 1 ALL = 0.1616 MVR 1 MVR = 6.1883 ALL
13 Feb 2025 1 ALL = 0.1619 MVR 1 MVR = 6.1755 ALL
14 Feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1397 ALL
15 Feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
16 Feb 2025 1 ALL = 0.1633 MVR 1 MVR = 6.1218 ALL
17 Feb 2025 1 ALL = 0.163 MVR 1 MVR = 6.1366 ALL
18 Feb 2025 1 ALL = 0.1625 MVR 1 MVR = 6.1547 ALL
19 Feb 2025 1 ALL = 0.1621 MVR 1 MVR = 6.1692 ALL
20 Feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1434 ALL
21 Feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1394 ALL
22 Feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
23 Feb 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1411 ALL
24 Feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1477 ALL
25 Feb 2025 1 ALL = 0.1629 MVR 1 MVR = 6.1375 ALL
26 Feb 2025 1 ALL = 0.1632 MVR 1 MVR = 6.1256 ALL
27 Feb 2025 1 ALL = 0.1627 MVR 1 MVR = 6.1472 ALL
28 Feb 2025 1 ALL = 0.162 MVR 1 MVR = 6.1746 ALL

Mar 2025

DatumALL-MVRMVR-ALL
01 Mrz 2025 1 ALL = 0.1614 MVR 1 MVR = 6.1966 ALL
02 Mrz 2025 1 ALL = 0.1618 MVR 1 MVR = 6.1795 ALL
03 Mrz 2025 1 ALL = 0.1628 MVR 1 MVR = 6.1416 ALL
04 Mrz 2025 1 ALL = 0.1639 MVR 1 MVR = 6.1031 ALL
05 Mrz 2025 1 ALL = 0.1661 MVR 1 MVR = 6.0191 ALL
06 Mrz 2025 1 ALL = 0.1677 MVR 1 MVR = 5.9638 ALL
07 Mrz 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9481 ALL
08 Mrz 2025 1 ALL = 0.1684 MVR 1 MVR = 5.9372 ALL
09 Mrz 2025 1 ALL = 0.1681 MVR 1 MVR = 5.9493 ALL
10 Mrz 2025 1 ALL = 0.1689 MVR 1 MVR = 5.9219 ALL
11 Mrz 2025 1 ALL = 0.1694 MVR 1 MVR = 5.9047 ALL
12 Mrz 2025 1 ALL = 0.169 MVR 1 MVR = 5.9189 ALL
13 Mrz 2025 1 ALL = 0.1684 MVR 1 MVR = 5.938 ALL
14 Mrz 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9063 ALL
15 Mrz 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9084 ALL
16 Mrz 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8895 ALL
17 Mrz 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9078 ALL
18 Mrz 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8884 ALL
19 Mrz 2025 1 ALL = 0.1698 MVR 1 MVR = 5.8892 ALL
20 Mrz 2025 1 ALL = 0.1691 MVR 1 MVR = 5.913 ALL
21 Mrz 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8948 ALL
22 Mrz 2025 1 ALL = 0.1696 MVR 1 MVR = 5.8966 ALL
23 Mrz 2025 1 ALL = 0.1702 MVR 1 MVR = 5.8762 ALL
24 Mrz 2025 1 ALL = 0.1695 MVR 1 MVR = 5.9007 ALL
25 Mrz 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9108 ALL
26 Mrz 2025 1 ALL = 0.1679 MVR 1 MVR = 5.9546 ALL
27 Mrz 2025 1 ALL = 0.1669 MVR 1 MVR = 5.9932 ALL
28 Mrz 2025 1 ALL = 0.167 MVR 1 MVR = 5.9895 ALL
29 Mrz 2025 1 ALL = 0.1692 MVR 1 MVR = 5.9101 ALL
30 Mrz 2025 1 ALL = 0.1693 MVR 1 MVR = 5.9053 ALL
31 Mrz 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9605 ALL

Apr 2025

DatumALL-MVRMVR-ALL
01 Apr 2025 1 ALL = 0.1678 MVR 1 MVR = 5.9594 ALL
02 Apr 2025 1 ALL = 0.1675 MVR 1 MVR = 5.9692 ALL
03 Apr 2025 1 ALL = 0.1719 MVR 1 MVR = 5.8167 ALL
04 Apr 2025 1 ALL = 0.1717 MVR 1 MVR = 5.8234 ALL
05 Apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
06 Apr 2025 1 ALL = 0.1703 MVR 1 MVR = 5.8704 ALL
07 Apr 2025 1 ALL = 0.1701 MVR 1 MVR = 5.8804 ALL
08 Apr 2025 1 ALL = 0.1708 MVR 1 MVR = 5.8533 ALL
09 Apr 2025 1 ALL = 0.1725 MVR 1 MVR = 5.7978 ALL
10 Apr 2025 1 ALL = 0.1729 MVR 1 MVR = 5.7838 ALL
11 Apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.6805 ALL
12 Apr 2025 1 ALL = 0.176 MVR 1 MVR = 5.683 ALL
13 Apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6643 ALL
14 Apr 2025 1 ALL = 0.1767 MVR 1 MVR = 5.6601 ALL
15 Apr 2025 1 ALL = 0.1757 MVR 1 MVR = 5.6909 ALL
16 Apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6636 ALL
17 Apr 2025 1 ALL = 0.1766 MVR 1 MVR = 5.6637 ALL
18 Apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6663 ALL
19 Apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
20 Apr 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6658 ALL
21 Apr 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6687 ALL
22 Apr 2025 1 ALL = 0.1791 MVR 1 MVR = 5.5827 ALL
23 Apr 2025 1 ALL = 0.178 MVR 1 MVR = 5.6184 ALL
24 Apr 2025 1 ALL = 0.1777 MVR 1 MVR = 5.628 ALL
25 Apr 2025 1 ALL = 0.1772 MVR 1 MVR = 5.6447 ALL
26 Apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
27 Apr 2025 1 ALL = 0.1769 MVR 1 MVR = 5.6523 ALL
28 Apr 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6547 ALL
29 Apr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6304 ALL
30 Apr 2025 1 ALL = 0.1776 MVR 1 MVR = 5.6303 ALL

May 2025

DatumALL-MVRMVR-ALL
01 Mai 2025 1 ALL = 0.177 MVR 1 MVR = 5.6497 ALL
02 Mai 2025 1 ALL = 0.1771 MVR 1 MVR = 5.6452 ALL
03 Mai 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
04 Mai 2025 1 ALL = 0.1768 MVR 1 MVR = 5.6571 ALL
05 Mai 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6031 ALL
06 Mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6186 ALL
07 Mai 2025 1 ALL = 0.1785 MVR 1 MVR = 5.6023 ALL
08 Mai 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6415 ALL
09 Mai 2025 1 ALL = 0.1764 MVR 1 MVR = 5.67 ALL
10 Mai 2025 1 ALL = 0.1763 MVR 1 MVR = 5.6707 ALL
11 Mai 2025 1 ALL = 0.1764 MVR 1 MVR = 5.6702 ALL
12 Mai 2025 1 ALL = 0.1743 MVR 1 MVR = 5.7359 ALL
13 Mai 2025 1 ALL = 0.1741 MVR 1 MVR = 5.7454 ALL
14 Mai 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6866 ALL
15 Mai 2025 1 ALL = 0.1759 MVR 1 MVR = 5.6849 ALL
16 Mai 2025 1 ALL = 0.1765 MVR 1 MVR = 5.6673 ALL
17 Mai 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
18 Mai 2025 1 ALL = 0.1758 MVR 1 MVR = 5.688 ALL
19 Mai 2025 1 ALL = 0.1778 MVR 1 MVR = 5.624 ALL
20 Mai 2025 1 ALL = 0.1773 MVR 1 MVR = 5.6395 ALL
21 Mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.5877 ALL
22 Mai 2025 1 ALL = 0.1783 MVR 1 MVR = 5.6089 ALL
23 Mai 2025 1 ALL = 0.1787 MVR 1 MVR = 5.5973 ALL
24 Mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
25 Mai 2025 1 ALL = 0.179 MVR 1 MVR = 5.586 ALL
26 Mai 2025 1 ALL = 0.1793 MVR 1 MVR = 5.576 ALL
27 Mai 2025 1 ALL = 0.1789 MVR 1 MVR = 5.5912 ALL
28 Mai 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6127 ALL
29 Mai 2025 1 ALL = 0.177 MVR 1 MVR = 5.6502 ALL
30 Mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6185 ALL
31 Mai 2025 1 ALL = 0.178 MVR 1 MVR = 5.6183 ALL

Jun 2025

DatumALL-MVRMVR-ALL
01 Jun 2025 1 ALL = 0.1782 MVR 1 MVR = 5.6107 ALL
02 Jun 2025 1 ALL = 0.1796 MVR 1 MVR = 5.5673 ALL
03 Jun 2025 1 ALL = 0.1794 MVR 1 MVR = 5.5752 ALL
04 Jun 2025 1 ALL = 0.1792 MVR 1 MVR = 5.5793 ALL

ALL-MVR und MVR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats