> ALL-MVR und MVR-ALL Wechselkurse - 2025

ALL-MVR und MVR-ALL Wechselkurse - 2025

ALL-MVR und MVR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MVR und MVR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,1642 MVR

1 MVR = 6,0896 ALL

1J 2J 3J

ALL in MVRMVR in ALL

Jan 2025

Datum	ALL-MVR	MVR-ALL
01 Jan 2025	1 ALL = 0.1641 MVR	1 MVR = 6.0953 ALL
02 Jan 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1684 ALL
03 Jan 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1845 ALL
04 Jan 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
05 Jan 2025	1 ALL = 0.162 MVR	1 MVR = 6.1731 ALL
06 Jan 2025	1 ALL = 0.163 MVR	1 MVR = 6.1333 ALL
07 Jan 2025	1 ALL = 0.164 MVR	1 MVR = 6.0971 ALL
08 Jan 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1852 ALL
09 Jan 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1919 ALL
10 Jan 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1904 ALL
11 Jan 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
12 Jan 2025	1 ALL = 0.1608 MVR	1 MVR = 6.2175 ALL
13 Jan 2025	1 ALL = 0.1598 MVR	1 MVR = 6.2591 ALL
14 Jan 2025	1 ALL = 0.1607 MVR	1 MVR = 6.2236 ALL
15 Jan 2025	1 ALL = 0.1617 MVR	1 MVR = 6.186 ALL
16 Jan 2025	1 ALL = 0.1613 MVR	1 MVR = 6.2009 ALL
17 Jan 2025	1 ALL = 0.1615 MVR	1 MVR = 6.1907 ALL
18 Jan 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
19 Jan 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1887 ALL
20 Jan 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1974 ALL
21 Jan 2025	1 ALL = 0.1623 MVR	1 MVR = 6.1633 ALL
22 Jan 2025	1 ALL = 0.1631 MVR	1 MVR = 6.1302 ALL
23 Jan 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1383 ALL
24 Jan 2025	1 ALL = 0.164 MVR	1 MVR = 6.0959 ALL
25 Jan 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
26 Jan 2025	1 ALL = 0.1645 MVR	1 MVR = 6.0793 ALL
27 Jan 2025	1 ALL = 0.1642 MVR	1 MVR = 6.0908 ALL
28 Jan 2025	1 ALL = 0.1622 MVR	1 MVR = 6.1652 ALL
29 Jan 2025	1 ALL = 0.1603 MVR	1 MVR = 6.2397 ALL
30 Jan 2025	1 ALL = 0.1604 MVR	1 MVR = 6.2346 ALL
31 Jan 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2312 ALL

Feb 2025

Datum	ALL-MVR	MVR-ALL
01 Feb 2025	1 ALL = 0.1605 MVR	1 MVR = 6.2311 ALL
02 Feb 2025	1 ALL = 0.1602 MVR	1 MVR = 6.2415 ALL
03 Feb 2025	1 ALL = 0.1593 MVR	1 MVR = 6.2775 ALL
04 Feb 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
05 Feb 2025	1 ALL = 0.162 MVR	1 MVR = 6.1744 ALL
06 Feb 2025	1 ALL = 0.1617 MVR	1 MVR = 6.1846 ALL
07 Feb 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1869 ALL
08 Feb 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
09 Feb 2025	1 ALL = 0.1612 MVR	1 MVR = 6.205 ALL
10 Feb 2025	1 ALL = 0.16 MVR	1 MVR = 6.2491 ALL
11 Feb 2025	1 ALL = 0.1606 MVR	1 MVR = 6.2285 ALL
12 Feb 2025	1 ALL = 0.1616 MVR	1 MVR = 6.1883 ALL
13 Feb 2025	1 ALL = 0.1619 MVR	1 MVR = 6.1755 ALL
14 Feb 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1397 ALL
15 Feb 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
16 Feb 2025	1 ALL = 0.1633 MVR	1 MVR = 6.1218 ALL
17 Feb 2025	1 ALL = 0.163 MVR	1 MVR = 6.1366 ALL
18 Feb 2025	1 ALL = 0.1625 MVR	1 MVR = 6.1547 ALL
19 Feb 2025	1 ALL = 0.1621 MVR	1 MVR = 6.1692 ALL
20 Feb 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1434 ALL
21 Feb 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1394 ALL
22 Feb 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
23 Feb 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1411 ALL
24 Feb 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1477 ALL
25 Feb 2025	1 ALL = 0.1629 MVR	1 MVR = 6.1375 ALL
26 Feb 2025	1 ALL = 0.1632 MVR	1 MVR = 6.1256 ALL
27 Feb 2025	1 ALL = 0.1627 MVR	1 MVR = 6.1472 ALL
28 Feb 2025	1 ALL = 0.162 MVR	1 MVR = 6.1746 ALL

Mar 2025

Datum	ALL-MVR	MVR-ALL
01 Mrz 2025	1 ALL = 0.1614 MVR	1 MVR = 6.1966 ALL
02 Mrz 2025	1 ALL = 0.1618 MVR	1 MVR = 6.1795 ALL
03 Mrz 2025	1 ALL = 0.1628 MVR	1 MVR = 6.1416 ALL
04 Mrz 2025	1 ALL = 0.1639 MVR	1 MVR = 6.1031 ALL
05 Mrz 2025	1 ALL = 0.1661 MVR	1 MVR = 6.0191 ALL
06 Mrz 2025	1 ALL = 0.1677 MVR	1 MVR = 5.9638 ALL
07 Mrz 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9481 ALL
08 Mrz 2025	1 ALL = 0.1684 MVR	1 MVR = 5.9372 ALL
09 Mrz 2025	1 ALL = 0.1681 MVR	1 MVR = 5.9493 ALL
10 Mrz 2025	1 ALL = 0.1689 MVR	1 MVR = 5.9219 ALL
11 Mrz 2025	1 ALL = 0.1694 MVR	1 MVR = 5.9047 ALL
12 Mrz 2025	1 ALL = 0.169 MVR	1 MVR = 5.9189 ALL
13 Mrz 2025	1 ALL = 0.1684 MVR	1 MVR = 5.938 ALL
14 Mrz 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9063 ALL
15 Mrz 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9084 ALL
16 Mrz 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8895 ALL
17 Mrz 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9078 ALL
18 Mrz 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8884 ALL
19 Mrz 2025	1 ALL = 0.1698 MVR	1 MVR = 5.8892 ALL
20 Mrz 2025	1 ALL = 0.1691 MVR	1 MVR = 5.913 ALL
21 Mrz 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8948 ALL
22 Mrz 2025	1 ALL = 0.1696 MVR	1 MVR = 5.8966 ALL
23 Mrz 2025	1 ALL = 0.1702 MVR	1 MVR = 5.8762 ALL
24 Mrz 2025	1 ALL = 0.1695 MVR	1 MVR = 5.9007 ALL
25 Mrz 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9108 ALL
26 Mrz 2025	1 ALL = 0.1679 MVR	1 MVR = 5.9546 ALL
27 Mrz 2025	1 ALL = 0.1669 MVR	1 MVR = 5.9932 ALL
28 Mrz 2025	1 ALL = 0.167 MVR	1 MVR = 5.9895 ALL
29 Mrz 2025	1 ALL = 0.1692 MVR	1 MVR = 5.9101 ALL
30 Mrz 2025	1 ALL = 0.1693 MVR	1 MVR = 5.9053 ALL
31 Mrz 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9605 ALL

Apr 2025

Datum	ALL-MVR	MVR-ALL
01 Apr 2025	1 ALL = 0.1678 MVR	1 MVR = 5.9594 ALL
02 Apr 2025	1 ALL = 0.1675 MVR	1 MVR = 5.9692 ALL
03 Apr 2025	1 ALL = 0.1719 MVR	1 MVR = 5.8167 ALL
04 Apr 2025	1 ALL = 0.1717 MVR	1 MVR = 5.8234 ALL

ALL-MVR und MVR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten