> ALL-MWK und MWK-ALL Wechselkurse - 2026

ALL-MWK und MWK-ALL Wechselkurse - 2026

ALL-MWK und MWK-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MWK und MWK - ALL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ALL = 21,1088 MWK

1 MWK = 0,0474 ALL

1J 2J 3J

ALL in MWKMWK in ALL

Jan 2026

Datum	ALL-MWK	MWK-ALL
01 Jan 2026	1 ALL = 21.0434 MWK	1 MWK = 0.0475 ALL
02 Jan 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
03 Jan 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
04 Jan 2026	1 ALL = 21.0246 MWK	1 MWK = 0.0476 ALL
05 Jan 2026	1 ALL = 20.9755 MWK	1 MWK = 0.0477 ALL
06 Jan 2026	1 ALL = 21.0026 MWK	1 MWK = 0.0476 ALL
07 Jan 2026	1 ALL = 21.0042 MWK	1 MWK = 0.0476 ALL
08 Jan 2026	1 ALL = 20.966 MWK	1 MWK = 0.0477 ALL
09 Jan 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
10 Jan 2026	1 ALL = 20.9466 MWK	1 MWK = 0.0477 ALL
11 Jan 2026	1 ALL = 20.8939 MWK	1 MWK = 0.0479 ALL
12 Jan 2026	1 ALL = 20.9964 MWK	1 MWK = 0.0476 ALL
13 Jan 2026	1 ALL = 20.9577 MWK	1 MWK = 0.0477 ALL
14 Jan 2026	1 ALL = 20.9001 MWK	1 MWK = 0.0478 ALL
15 Jan 2026	1 ALL = 20.8626 MWK	1 MWK = 0.0479 ALL
16 Jan 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
17 Jan 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
18 Jan 2026	1 ALL = 20.8366 MWK	1 MWK = 0.048 ALL
19 Jan 2026	1 ALL = 20.8943 MWK	1 MWK = 0.0479 ALL
20 Jan 2026	1 ALL = 21.0827 MWK	1 MWK = 0.0474 ALL
21 Jan 2026	1 ALL = 21.0596 MWK	1 MWK = 0.0475 ALL
22 Jan 2026	1 ALL = 21.0498 MWK	1 MWK = 0.0475 ALL
23 Jan 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
24 Jan 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
25 Jan 2026	1 ALL = 21.0694 MWK	1 MWK = 0.0475 ALL
26 Jan 2026	1 ALL = 21.2706 MWK	1 MWK = 0.047 ALL
27 Jan 2026	1 ALL = 21.3414 MWK	1 MWK = 0.0469 ALL
28 Jan 2026	1 ALL = 21.4726 MWK	1 MWK = 0.0466 ALL
29 Jan 2026	1 ALL = 21.4722 MWK	1 MWK = 0.0466 ALL
30 Jan 2026	1 ALL = 21.4381 MWK	1 MWK = 0.0466 ALL
31 Jan 2026	1 ALL = 21.3118 MWK	1 MWK = 0.0469 ALL

Feb 2026

Datum	ALL-MWK	MWK-ALL
01 Feb 2026	1 ALL = 21.4337 MWK	1 MWK = 0.0467 ALL
02 Feb 2026	1 ALL = 21.275 MWK	1 MWK = 0.047 ALL
03 Feb 2026	1 ALL = 21.17 MWK	1 MWK = 0.0472 ALL
04 Feb 2026	1 ALL = 21.196 MWK	1 MWK = 0.0472 ALL
05 Feb 2026	1 ALL = 21.1587 MWK	1 MWK = 0.0473 ALL
06 Feb 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
07 Feb 2026	1 ALL = 21.2061 MWK	1 MWK = 0.0472 ALL
08 Feb 2026	1 ALL = 21.1745 MWK	1 MWK = 0.0472 ALL
09 Feb 2026	1 ALL = 21.3275 MWK	1 MWK = 0.0469 ALL
10 Feb 2026	1 ALL = 21.4229 MWK	1 MWK = 0.0467 ALL
11 Feb 2026	1 ALL = 21.4045 MWK	1 MWK = 0.0467 ALL
12 Feb 2026	1 ALL = 21.3665 MWK	1 MWK = 0.0468 ALL
13 Feb 2026	1 ALL = 21.3218 MWK	1 MWK = 0.0469 ALL
14 Feb 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
15 Feb 2026	1 ALL = 21.3209 MWK	1 MWK = 0.0469 ALL
16 Feb 2026	1 ALL = 21.3184 MWK	1 MWK = 0.0469 ALL
17 Feb 2026	1 ALL = 21.2707 MWK	1 MWK = 0.047 ALL
18 Feb 2026	1 ALL = 21.2984 MWK	1 MWK = 0.047 ALL
19 Feb 2026	1 ALL = 21.1865 MWK	1 MWK = 0.0472 ALL
20 Feb 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
21 Feb 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
22 Feb 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
23 Feb 2026	1 ALL = 21.156 MWK	1 MWK = 0.0473 ALL
24 Feb 2026	1 ALL = 21.2176 MWK	1 MWK = 0.0471 ALL
25 Feb 2026	1 ALL = 21.1739 MWK	1 MWK = 0.0472 ALL
26 Feb 2026	1 ALL = 21.247 MWK	1 MWK = 0.0471 ALL
27 Feb 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
28 Feb 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL

Mar 2026

Datum	ALL-MWK	MWK-ALL
01 Mrz 2026	1 ALL = 21.2492 MWK	1 MWK = 0.0471 ALL
02 Mrz 2026	1 ALL = 21.1175 MWK	1 MWK = 0.0474 ALL
03 Mrz 2026	1 ALL = 20.8957 MWK	1 MWK = 0.0479 ALL
04 Mrz 2026	1 ALL = 20.9654 MWK	1 MWK = 0.0477 ALL
05 Mrz 2026	1 ALL = 20.9795 MWK	1 MWK = 0.0477 ALL
06 Mrz 2026	1 ALL = 20.8979 MWK	1 MWK = 0.0479 ALL
07 Mrz 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
08 Mrz 2026	1 ALL = 20.8963 MWK	1 MWK = 0.0479 ALL
09 Mrz 2026	1 ALL = 20.8877 MWK	1 MWK = 0.0479 ALL
10 Mrz 2026	1 ALL = 21.0108 MWK	1 MWK = 0.0476 ALL
11 Mrz 2026	1 ALL = 20.9317 MWK	1 MWK = 0.0478 ALL
12 Mrz 2026	1 ALL = 20.8412 MWK	1 MWK = 0.048 ALL
13 Mrz 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
14 Mrz 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
15 Mrz 2026	1 ALL = 20.7146 MWK	1 MWK = 0.0483 ALL
16 Mrz 2026	1 ALL = 20.7312 MWK	1 MWK = 0.0482 ALL
17 Mrz 2026	1 ALL = 20.7636 MWK	1 MWK = 0.0482 ALL
18 Mrz 2026	1 ALL = 20.8787 MWK	1 MWK = 0.0479 ALL
19 Mrz 2026	1 ALL = 20.7526 MWK	1 MWK = 0.0482 ALL
20 Mrz 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
21 Mrz 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
22 Mrz 2026	1 ALL = 20.913 MWK	1 MWK = 0.0478 ALL
23 Mrz 2026	1 ALL = 20.8817 MWK	1 MWK = 0.0479 ALL
24 Mrz 2026	1 ALL = 20.9329 MWK	1 MWK = 0.0478 ALL
25 Mrz 2026	1 ALL = 20.9413 MWK	1 MWK = 0.0478 ALL
26 Mrz 2026	1 ALL = 20.8265 MWK	1 MWK = 0.048 ALL
27 Mrz 2026	1 ALL = 20.7752 MWK	1 MWK = 0.0481 ALL
28 Mrz 2026	1 ALL = 20.8336 MWK	1 MWK = 0.048 ALL
29 Mrz 2026	1 ALL = 20.7746 MWK	1 MWK = 0.0481 ALL
30 Mrz 2026	1 ALL = 20.7413 MWK	1 MWK = 0.0482 ALL
31 Mrz 2026	1 ALL = 20.6979 MWK	1 MWK = 0.0483 ALL

Apr 2026

Datum	ALL-MWK	MWK-ALL
01 Apr 2026	1 ALL = 20.9738 MWK	1 MWK = 0.0477 ALL
02 Apr 2026	1 ALL = 20.8263 MWK	1 MWK = 0.048 ALL
03 Apr 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
04 Apr 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
05 Apr 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
06 Apr 2026	1 ALL = 20.8259 MWK	1 MWK = 0.048 ALL
07 Apr 2026	1 ALL = 20.8807 MWK	1 MWK = 0.0479 ALL
08 Apr 2026	1 ALL = 21.1268 MWK	1 MWK = 0.0473 ALL
09 Apr 2026	1 ALL = 21.1142 MWK	1 MWK = 0.0474 ALL
10 Apr 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
11 Apr 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
12 Apr 2026	1 ALL = 21.2115 MWK	1 MWK = 0.0471 ALL
13 Apr 2026	1 ALL = 21.1616 MWK	1 MWK = 0.0473 ALL
14 Apr 2026	1 ALL = 21.3863 MWK	1 MWK = 0.0468 ALL
15 Apr 2026	1 ALL = 21.3498 MWK	1 MWK = 0.0468 ALL
16 Apr 2026	1 ALL = 21.3615 MWK	1 MWK = 0.0468 ALL
17 Apr 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
18 Apr 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
19 Apr 2026	1 ALL = 21.371 MWK	1 MWK = 0.0468 ALL
20 Apr 2026	1 ALL = 21.3717 MWK	1 MWK = 0.0468 ALL
21 Apr 2026	1 ALL = 21.3438 MWK	1 MWK = 0.0469 ALL
22 Apr 2026	1 ALL = 21.3375 MWK	1 MWK = 0.0469 ALL
23 Apr 2026	1 ALL = 21.3374 MWK	1 MWK = 0.0469 ALL
24 Apr 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
25 Apr 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
26 Apr 2026	1 ALL = 21.2681 MWK	1 MWK = 0.047 ALL
27 Apr 2026	1 ALL = 21.3277 MWK	1 MWK = 0.0469 ALL
28 Apr 2026	1 ALL = 21.2048 MWK	1 MWK = 0.0472 ALL
29 Apr 2026	1 ALL = 21.2275 MWK	1 MWK = 0.0471 ALL
30 Apr 2026	1 ALL = 21.2671 MWK	1 MWK = 0.047 ALL

May 2026

Datum	ALL-MWK	MWK-ALL
01 Mai 2026	1 ALL = 21.3813 MWK	1 MWK = 0.0468 ALL
02 Mai 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
03 Mai 2026	1 ALL = 21.3812 MWK	1 MWK = 0.0468 ALL
04 Mai 2026	1 ALL = 21.1427 MWK	1 MWK = 0.0473 ALL
05 Mai 2026	1 ALL = 21.2029 MWK	1 MWK = 0.0472 ALL
06 Mai 2026	1 ALL = 21.3828 MWK	1 MWK = 0.0468 ALL
07 Mai 2026	1 ALL = 21.3766 MWK	1 MWK = 0.0468 ALL
08 Mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
09 Mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
10 Mai 2026	1 ALL = 21.3784 MWK	1 MWK = 0.0468 ALL
11 Mai 2026	1 ALL = 21.4033 MWK	1 MWK = 0.0467 ALL
12 Mai 2026	1 ALL = 21.3415 MWK	1 MWK = 0.0469 ALL
13 Mai 2026	1 ALL = 21.2812 MWK	1 MWK = 0.047 ALL
14 Mai 2026	1 ALL = 21.2557 MWK	1 MWK = 0.047 ALL
15 Mai 2026	1 ALL = 21.1408 MWK	1 MWK = 0.0473 ALL

ALL-MWK und MWK-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten