> ALL-MYR und MYR-ALL Wechselkurse - 2025

ALL-MYR und MYR-ALL Wechselkurse - 2025

ALL-MYR und MYR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MYR und MYR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,0482 MYR

1 MYR = 20,7453 ALL

1J 2J 3J

ALL in MYRMYR in ALL

Jan 2025

Datum	ALL-MYR	MYR-ALL
01 Jan 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0303 ALL
02 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.196 ALL
03 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1774 ALL
04 Jan 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
05 Jan 2025	1 ALL = 0.0474 MYR	1 MYR = 21.1135 ALL
06 Jan 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9285 ALL
07 Jan 2025	1 ALL = 0.0476 MYR	1 MYR = 20.9912 ALL
08 Jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2233 ALL
09 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1899 ALL
10 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2057 ALL
11 Jan 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
12 Jan 2025	1 ALL = 0.0469 MYR	1 MYR = 21.2995 ALL
13 Jan 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3696 ALL
14 Jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2891 ALL
15 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1813 ALL
16 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.2022 ALL
17 Jan 2025	1 ALL = 0.0472 MYR	1 MYR = 21.1647 ALL
18 Jan 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
19 Jan 2025	1 ALL = 0.0473 MYR	1 MYR = 21.1577 ALL
20 Jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2203 ALL
21 Jan 2025	1 ALL = 0.0471 MYR	1 MYR = 21.2144 ALL
22 Jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2861 ALL
23 Jan 2025	1 ALL = 0.047 MYR	1 MYR = 21.2849 ALL
24 Jan 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4477 ALL
25 Jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
26 Jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4013 ALL
27 Jan 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4361 ALL
28 Jan 2025	1 ALL = 0.0463 MYR	1 MYR = 21.617 ALL
29 Jan 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8905 ALL
30 Jan 2025	1 ALL = 0.0457 MYR	1 MYR = 21.8737 ALL
31 Jan 2025	1 ALL = 0.0464 MYR	1 MYR = 21.554 ALL

Feb 2025

Datum	ALL-MYR	MYR-ALL
01 Feb 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5539 ALL
02 Feb 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5898 ALL
03 Feb 2025	1 ALL = 0.0463 MYR	1 MYR = 21.6166 ALL
04 Feb 2025	1 ALL = 0.0463 MYR	1 MYR = 21.5972 ALL
05 Feb 2025	1 ALL = 0.0465 MYR	1 MYR = 21.5012 ALL
06 Feb 2025	1 ALL = 0.0465 MYR	1 MYR = 21.4894 ALL
07 Feb 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4528 ALL
08 Feb 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
09 Feb 2025	1 ALL = 0.0464 MYR	1 MYR = 21.534 ALL
10 Feb 2025	1 ALL = 0.0464 MYR	1 MYR = 21.5434 ALL
11 Feb 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4634 ALL
12 Feb 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3238 ALL
13 Feb 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3496 ALL
14 Feb 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3335 ALL
15 Feb 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
16 Feb 2025	1 ALL = 0.047 MYR	1 MYR = 21.2649 ALL
17 Feb 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3127 ALL
18 Feb 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3217 ALL
19 Feb 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4047 ALL
20 Feb 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3542 ALL
21 Feb 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4112 ALL
22 Feb 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
23 Feb 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4092 ALL
24 Feb 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4583 ALL
25 Feb 2025	1 ALL = 0.0469 MYR	1 MYR = 21.3032 ALL
26 Feb 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3858 ALL
27 Feb 2025	1 ALL = 0.047 MYR	1 MYR = 21.2988 ALL
28 Feb 2025	1 ALL = 0.0466 MYR	1 MYR = 21.4406 ALL

Mar 2025

Datum	ALL-MYR	MYR-ALL
01 Mrz 2025	1 ALL = 0.0468 MYR	1 MYR = 21.3894 ALL
02 Mrz 2025	1 ALL = 0.0467 MYR	1 MYR = 21.4066 ALL
03 Mrz 2025	1 ALL = 0.047 MYR	1 MYR = 21.2651 ALL
04 Mrz 2025	1 ALL = 0.0476 MYR	1 MYR = 21.0207 ALL
05 Mrz 2025	1 ALL = 0.0478 MYR	1 MYR = 20.9403 ALL
06 Mrz 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7436 ALL
07 Mrz 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7512 ALL
08 Mrz 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7424 ALL
09 Mrz 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7681 ALL
10 Mrz 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7368 ALL
11 Mrz 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6308 ALL
12 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5844 ALL
13 Mrz 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6181 ALL
14 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5659 ALL
15 Mrz 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4769 ALL
16 Mrz 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4771 ALL
17 Mrz 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4813 ALL
18 Mrz 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4476 ALL
19 Mrz 2025	1 ALL = 0.0489 MYR	1 MYR = 20.466 ALL
20 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5857 ALL
21 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5716 ALL
22 Mrz 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5356 ALL
23 Mrz 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5453 ALL
24 Mrz 2025	1 ALL = 0.0485 MYR	1 MYR = 20.6348 ALL
25 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5876 ALL
26 Mrz 2025	1 ALL = 0.0483 MYR	1 MYR = 20.696 ALL
27 Mrz 2025	1 ALL = 0.048 MYR	1 MYR = 20.8407 ALL
28 Mrz 2025	1 ALL = 0.0481 MYR	1 MYR = 20.7896 ALL
29 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5766 ALL
30 Mrz 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5722 ALL
31 Mrz 2025	1 ALL = 0.0483 MYR	1 MYR = 20.6974 ALL

Apr 2025

Datum	ALL-MYR	MYR-ALL
01 Apr 2025	1 ALL = 0.0482 MYR	1 MYR = 20.7451 ALL
02 Apr 2025	1 ALL = 0.0485 MYR	1 MYR = 20.636 ALL
03 Apr 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1674 ALL
04 Apr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2078 ALL
05 Apr 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
06 Apr 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3799 ALL
07 Apr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2056 ALL
08 Apr 2025	1 ALL = 0.0495 MYR	1 MYR = 20.1853 ALL
09 Apr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8719 ALL
10 Apr 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8593 ALL
11 Apr 2025	1 ALL = 0.0509 MYR	1 MYR = 19.6317 ALL
12 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7943 ALL
13 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.7843 ALL
14 Apr 2025	1 ALL = 0.0506 MYR	1 MYR = 19.7809 ALL
15 Apr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8747 ALL
16 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8211 ALL
17 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
18 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
19 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
20 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
21 Apr 2025	1 ALL = 0.0505 MYR	1 MYR = 19.8014 ALL
22 Apr 2025	1 ALL = 0.0511 MYR	1 MYR = 19.572 ALL
23 Apr 2025	1 ALL = 0.0507 MYR	1 MYR = 19.7112 ALL
24 Apr 2025	1 ALL = 0.0504 MYR	1 MYR = 19.8259 ALL
25 Apr 2025	1 ALL = 0.0503 MYR	1 MYR = 19.8803 ALL
26 Apr 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
27 Apr 2025	1 ALL = 0.0502 MYR	1 MYR = 19.9139 ALL
28 Apr 2025	1 ALL = 0.0501 MYR	1 MYR = 19.9717 ALL
29 Apr 2025	1 ALL = 0.0499 MYR	1 MYR = 20.049 ALL
30 Apr 2025	1 ALL = 0.0497 MYR	1 MYR = 20.1102 ALL

May 2025

Datum	ALL-MYR	MYR-ALL
01 Mai 2025	1 ALL = 0.0496 MYR	1 MYR = 20.1788 ALL
02 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4138 ALL
03 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
04 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.457 ALL
05 Mai 2025	1 ALL = 0.0493 MYR	1 MYR = 20.297 ALL
06 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4357 ALL
07 Mai 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3657 ALL
08 Mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3078 ALL
09 Mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.334 ALL
10 Mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.328 ALL
11 Mai 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3263 ALL
12 Mai 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5622 ALL
13 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4698 ALL
14 Mai 2025	1 ALL = 0.0488 MYR	1 MYR = 20.4807 ALL
15 Mai 2025	1 ALL = 0.0488 MYR	1 MYR = 20.5069 ALL
16 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.3943 ALL
17 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
18 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4696 ALL
19 Mai 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2628 ALL
20 Mai 2025	1 ALL = 0.0493 MYR	1 MYR = 20.28 ALL
21 Mai 2025	1 ALL = 0.0494 MYR	1 MYR = 20.2284 ALL
22 Mai 2025	1 ALL = 0.0493 MYR	1 MYR = 20.2838 ALL
23 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.453 ALL
24 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4114 ALL
25 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4114 ALL
26 Mai 2025	1 ALL = 0.0489 MYR	1 MYR = 20.4327 ALL
27 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.3922 ALL
28 Mai 2025	1 ALL = 0.0487 MYR	1 MYR = 20.5382 ALL
29 Mai 2025	1 ALL = 0.0486 MYR	1 MYR = 20.5825 ALL
30 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4068 ALL
31 Mai 2025	1 ALL = 0.049 MYR	1 MYR = 20.4067 ALL

Jun 2025

Datum	ALL-MYR	MYR-ALL
01 Jun 2025	1 ALL = 0.0491 MYR	1 MYR = 20.3791 ALL
02 Jun 2025	1 ALL = 0.0495 MYR	1 MYR = 20.2207 ALL
03 Jun 2025	1 ALL = 0.0492 MYR	1 MYR = 20.3054 ALL
04 Jun 2025	1 ALL = 0.0492 MYR	1 MYR = 20.31 ALL

ALL-MYR und MYR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten