currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-MZN und MZN-ALL Wechselkurse - 2025

ALL-MZN und MZN-ALL Wechselkurse - 2025

ALL-MZN und MZN-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - MZN und MZN - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,6998 MZN
1 MZN = 1,4289 ALL
1J 2J 3J

Jan 2025

DatumALL-MZNMZN-ALL
01 Jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4694 ALL
02 Jan 2025 1 ALL = 0.6732 MZN 1 MZN = 1.4855 ALL
03 Jan 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4908 ALL
04 Jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
05 Jan 2025 1 ALL = 0.672 MZN 1 MZN = 1.488 ALL
06 Jan 2025 1 ALL = 0.6769 MZN 1 MZN = 1.4774 ALL
07 Jan 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4743 ALL
08 Jan 2025 1 ALL = 0.6687 MZN 1 MZN = 1.4954 ALL
09 Jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.493 ALL
10 Jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
11 Jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
12 Jan 2025 1 ALL = 0.6672 MZN 1 MZN = 1.4987 ALL
13 Jan 2025 1 ALL = 0.6631 MZN 1 MZN = 1.5081 ALL
14 Jan 2025 1 ALL = 0.6664 MZN 1 MZN = 1.5007 ALL
15 Jan 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4913 ALL
16 Jan 2025 1 ALL = 0.6695 MZN 1 MZN = 1.4937 ALL
17 Jan 2025 1 ALL = 0.6698 MZN 1 MZN = 1.4929 ALL
18 Jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
19 Jan 2025 1 ALL = 0.6704 MZN 1 MZN = 1.4917 ALL
20 Jan 2025 1 ALL = 0.6694 MZN 1 MZN = 1.4938 ALL
21 Jan 2025 1 ALL = 0.6731 MZN 1 MZN = 1.4856 ALL
22 Jan 2025 1 ALL = 0.6768 MZN 1 MZN = 1.4776 ALL
23 Jan 2025 1 ALL = 0.6757 MZN 1 MZN = 1.4801 ALL
24 Jan 2025 1 ALL = 0.6806 MZN 1 MZN = 1.4693 ALL
25 Jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
26 Jan 2025 1 ALL = 0.6822 MZN 1 MZN = 1.4659 ALL
27 Jan 2025 1 ALL = 0.6809 MZN 1 MZN = 1.4686 ALL
28 Jan 2025 1 ALL = 0.6728 MZN 1 MZN = 1.4862 ALL
29 Jan 2025 1 ALL = 0.6647 MZN 1 MZN = 1.5045 ALL
30 Jan 2025 1 ALL = 0.6654 MZN 1 MZN = 1.5028 ALL
31 Jan 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL

Feb 2025

DatumALL-MZNMZN-ALL
01 Feb 2025 1 ALL = 0.6656 MZN 1 MZN = 1.5025 ALL
02 Feb 2025 1 ALL = 0.6645 MZN 1 MZN = 1.505 ALL
03 Feb 2025 1 ALL = 0.6607 MZN 1 MZN = 1.5136 ALL
04 Feb 2025 1 ALL = 0.6658 MZN 1 MZN = 1.502 ALL
05 Feb 2025 1 ALL = 0.672 MZN 1 MZN = 1.4881 ALL
06 Feb 2025 1 ALL = 0.6706 MZN 1 MZN = 1.4912 ALL
07 Feb 2025 1 ALL = 0.6708 MZN 1 MZN = 1.4907 ALL
08 Feb 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
09 Feb 2025 1 ALL = 0.6684 MZN 1 MZN = 1.4962 ALL
10 Feb 2025 1 ALL = 0.6637 MZN 1 MZN = 1.5068 ALL
11 Feb 2025 1 ALL = 0.6661 MZN 1 MZN = 1.5014 ALL
12 Feb 2025 1 ALL = 0.6702 MZN 1 MZN = 1.4921 ALL
13 Feb 2025 1 ALL = 0.6725 MZN 1 MZN = 1.487 ALL
14 Feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4804 ALL
15 Feb 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
16 Feb 2025 1 ALL = 0.6777 MZN 1 MZN = 1.4756 ALL
17 Feb 2025 1 ALL = 0.6762 MZN 1 MZN = 1.4788 ALL
18 Feb 2025 1 ALL = 0.6742 MZN 1 MZN = 1.4833 ALL
19 Feb 2025 1 ALL = 0.6722 MZN 1 MZN = 1.4875 ALL
20 Feb 2025 1 ALL = 0.6734 MZN 1 MZN = 1.4851 ALL
21 Feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
22 Feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
23 Feb 2025 1 ALL = 0.6755 MZN 1 MZN = 1.4803 ALL
24 Feb 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
25 Feb 2025 1 ALL = 0.6783 MZN 1 MZN = 1.4742 ALL
26 Feb 2025 1 ALL = 0.6752 MZN 1 MZN = 1.481 ALL
27 Feb 2025 1 ALL = 0.6751 MZN 1 MZN = 1.4812 ALL
28 Feb 2025 1 ALL = 0.6703 MZN 1 MZN = 1.4918 ALL

Mar 2025

DatumALL-MZNMZN-ALL
01 Mrz 2025 1 ALL = 0.6696 MZN 1 MZN = 1.4935 ALL
02 Mrz 2025 1 ALL = 0.6655 MZN 1 MZN = 1.5026 ALL
03 Mrz 2025 1 ALL = 0.6707 MZN 1 MZN = 1.4911 ALL
04 Mrz 2025 1 ALL = 0.6807 MZN 1 MZN = 1.4691 ALL
05 Mrz 2025 1 ALL = 0.689 MZN 1 MZN = 1.4514 ALL
06 Mrz 2025 1 ALL = 0.6959 MZN 1 MZN = 1.4371 ALL
07 Mrz 2025 1 ALL = 0.6976 MZN 1 MZN = 1.4335 ALL
08 Mrz 2025 1 ALL = 0.6967 MZN 1 MZN = 1.4353 ALL
09 Mrz 2025 1 ALL = 0.697 MZN 1 MZN = 1.4347 ALL
10 Mrz 2025 1 ALL = 0.6947 MZN 1 MZN = 1.4395 ALL
11 Mrz 2025 1 ALL = 0.7005 MZN 1 MZN = 1.4276 ALL
12 Mrz 2025 1 ALL = 0.7008 MZN 1 MZN = 1.427 ALL
13 Mrz 2025 1 ALL = 0.6984 MZN 1 MZN = 1.4319 ALL
14 Mrz 2025 1 ALL = 0.7004 MZN 1 MZN = 1.4277 ALL
15 Mrz 2025 1 ALL = 0.7018 MZN 1 MZN = 1.4248 ALL
16 Mrz 2025 1 ALL = 0.6982 MZN 1 MZN = 1.4322 ALL
17 Mrz 2025 1 ALL = 0.7019 MZN 1 MZN = 1.4247 ALL
18 Mrz 2025 1 ALL = 0.7026 MZN 1 MZN = 1.4233 ALL
19 Mrz 2025 1 ALL = 0.7024 MZN 1 MZN = 1.4238 ALL
20 Mrz 2025 1 ALL = 0.6993 MZN 1 MZN = 1.43 ALL
21 Mrz 2025 1 ALL = 0.7017 MZN 1 MZN = 1.425 ALL
22 Mrz 2025 1 ALL = 0.7036 MZN 1 MZN = 1.4214 ALL
23 Mrz 2025 1 ALL = 0.7 MZN 1 MZN = 1.4285 ALL
24 Mrz 2025 1 ALL = 0.6972 MZN 1 MZN = 1.4342 ALL
25 Mrz 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4289 ALL
26 Mrz 2025 1 ALL = 0.6971 MZN 1 MZN = 1.4345 ALL
27 Mrz 2025 1 ALL = 0.692 MZN 1 MZN = 1.4451 ALL
28 Mrz 2025 1 ALL = 0.6926 MZN 1 MZN = 1.4439 ALL
29 Mrz 2025 1 ALL = 0.6999 MZN 1 MZN = 1.4287 ALL
30 Mrz 2025 1 ALL = 0.6966 MZN 1 MZN = 1.4356 ALL
31 Mrz 2025 1 ALL = 0.6962 MZN 1 MZN = 1.4363 ALL

Apr 2025

DatumALL-MZNMZN-ALL
01 Apr 2025 1 ALL = 0.6944 MZN 1 MZN = 1.4402 ALL
02 Apr 2025 1 ALL = 0.6953 MZN 1 MZN = 1.4382 ALL
03 Apr 2025 1 ALL = 0.7113 MZN 1 MZN = 1.4059 ALL
04 Apr 2025 1 ALL = 0.7128 MZN 1 MZN = 1.4029 ALL
05 Apr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
06 Apr 2025 1 ALL = 0.7068 MZN 1 MZN = 1.4149 ALL
07 Apr 2025 1 ALL = 0.7061 MZN 1 MZN = 1.4163 ALL
08 Apr 2025 1 ALL = 0.7059 MZN 1 MZN = 1.4166 ALL
09 Apr 2025 1 ALL = 0.7149 MZN 1 MZN = 1.3988 ALL
10 Apr 2025 1 ALL = 0.7154 MZN 1 MZN = 1.3978 ALL
11 Apr 2025 1 ALL = 0.7279 MZN 1 MZN = 1.3738 ALL
12 Apr 2025 1 ALL = 0.7301 MZN 1 MZN = 1.3697 ALL
13 Apr 2025 1 ALL = 0.727 MZN 1 MZN = 1.3755 ALL
14 Apr 2025 1 ALL = 0.7283 MZN 1 MZN = 1.373 ALL
15 Apr 2025 1 ALL = 0.7287 MZN 1 MZN = 1.3724 ALL
16 Apr 2025 1 ALL = 0.7304 MZN 1 MZN = 1.3691 ALL
17 Apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3658 ALL
18 Apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
19 Apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
20 Apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
21 Apr 2025 1 ALL = 0.7322 MZN 1 MZN = 1.3657 ALL
22 Apr 2025 1 ALL = 0.7435 MZN 1 MZN = 1.345 ALL
23 Apr 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3524 ALL
24 Apr 2025 1 ALL = 0.7382 MZN 1 MZN = 1.3547 ALL
25 Apr 2025 1 ALL = 0.7361 MZN 1 MZN = 1.3585 ALL
26 Apr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
27 Apr 2025 1 ALL = 0.7348 MZN 1 MZN = 1.361 ALL
28 Apr 2025 1 ALL = 0.7345 MZN 1 MZN = 1.3615 ALL
29 Apr 2025 1 ALL = 0.7377 MZN 1 MZN = 1.3557 ALL
30 Apr 2025 1 ALL = 0.7376 MZN 1 MZN = 1.3557 ALL

May 2025

DatumALL-MZNMZN-ALL
01 Mai 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
02 Mai 2025 1 ALL = 0.7357 MZN 1 MZN = 1.3593 ALL
03 Mai 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
04 Mai 2025 1 ALL = 0.7341 MZN 1 MZN = 1.3621 ALL
05 Mai 2025 1 ALL = 0.7412 MZN 1 MZN = 1.3492 ALL
06 Mai 2025 1 ALL = 0.7394 MZN 1 MZN = 1.3525 ALL
07 Mai 2025 1 ALL = 0.7401 MZN 1 MZN = 1.3511 ALL
08 Mai 2025 1 ALL = 0.7351 MZN 1 MZN = 1.3603 ALL
09 Mai 2025 1 ALL = 0.7314 MZN 1 MZN = 1.3673 ALL
10 Mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3669 ALL
11 Mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
12 Mai 2025 1 ALL = 0.7232 MZN 1 MZN = 1.3827 ALL
13 Mai 2025 1 ALL = 0.7222 MZN 1 MZN = 1.3847 ALL
14 Mai 2025 1 ALL = 0.7274 MZN 1 MZN = 1.3747 ALL
15 Mai 2025 1 ALL = 0.7276 MZN 1 MZN = 1.3745 ALL
16 Mai 2025 1 ALL = 0.7294 MZN 1 MZN = 1.371 ALL
17 Mai 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
18 Mai 2025 1 ALL = 0.7267 MZN 1 MZN = 1.3761 ALL
19 Mai 2025 1 ALL = 0.735 MZN 1 MZN = 1.3606 ALL
20 Mai 2025 1 ALL = 0.7329 MZN 1 MZN = 1.3644 ALL
21 Mai 2025 1 ALL = 0.7397 MZN 1 MZN = 1.3518 ALL
22 Mai 2025 1 ALL = 0.737 MZN 1 MZN = 1.3568 ALL
23 Mai 2025 1 ALL = 0.7385 MZN 1 MZN = 1.354 ALL
24 Mai 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
25 Mai 2025 1 ALL = 0.74 MZN 1 MZN = 1.3513 ALL
26 Mai 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3488 ALL
27 Mai 2025 1 ALL = 0.7393 MZN 1 MZN = 1.3526 ALL
28 Mai 2025 1 ALL = 0.7365 MZN 1 MZN = 1.3577 ALL
29 Mai 2025 1 ALL = 0.7316 MZN 1 MZN = 1.3668 ALL
30 Mai 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL
31 Mai 2025 1 ALL = 0.7358 MZN 1 MZN = 1.3591 ALL

Jun 2025

DatumALL-MZNMZN-ALL
01 Jun 2025 1 ALL = 0.7368 MZN 1 MZN = 1.3573 ALL
02 Jun 2025 1 ALL = 0.7425 MZN 1 MZN = 1.3467 ALL
03 Jun 2025 1 ALL = 0.7414 MZN 1 MZN = 1.3487 ALL
04 Jun 2025 1 ALL = 0.7407 MZN 1 MZN = 1.35 ALL

ALL-MZN und MZN-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats