> ALL-NZD und NZD-ALL Wechselkurse - 2026

ALL-NZD und NZD-ALL Wechselkurse - 2026

ALL-NZD und NZD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - NZD und NZD - ALL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ALL = 0,0207 NZD

1 NZD = 48,2833 ALL

1J 2J 3J

ALL in NZDNZD in ALL

Jan 2026

Datum	ALL-NZD	NZD-ALL
01 Jan 2026	1 ALL = 0.0211 NZD	1 NZD = 47.4378 ALL
02 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5854 ALL
03 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5483 ALL
04 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5483 ALL
05 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.6243 ALL
06 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7739 ALL
07 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7966 ALL
08 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5676 ALL
09 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5233 ALL
10 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5409 ALL
11 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5962 ALL
12 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.5335 ALL
13 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.6746 ALL
14 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.656 ALL
15 Jan 2026	1 ALL = 0.021 NZD	1 NZD = 47.7248 ALL
16 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9335 ALL
17 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9271 ALL
18 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9271 ALL
19 Jan 2026	1 ALL = 0.0208 NZD	1 NZD = 47.9988 ALL
20 Jan 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9592 ALL
21 Jan 2026	1 ALL = 0.0207 NZD	1 NZD = 48.239 ALL
22 Jan 2026	1 ALL = 0.0207 NZD	1 NZD = 48.4198 ALL
23 Jan 2026	1 ALL = 0.0206 NZD	1 NZD = 48.6127 ALL
24 Jan 2026	1 ALL = 0.0206 NZD	1 NZD = 48.6001 ALL
25 Jan 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0979 ALL
26 Jan 2026	1 ALL = 0.0206 NZD	1 NZD = 48.6255 ALL
27 Jan 2026	1 ALL = 0.0206 NZD	1 NZD = 48.5913 ALL
28 Jan 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7248 ALL
29 Jan 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0075 ALL
30 Jan 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0227 ALL
31 Jan 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0735 ALL

Feb 2026

Datum	ALL-NZD	NZD-ALL
01 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.2014 ALL
02 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 49.094 ALL
03 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.3628 ALL
04 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.3002 ALL
05 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 49.1322 ALL
06 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 49.072 ALL
07 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.2855 ALL
08 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7588 ALL
09 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9759 ALL
10 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9019 ALL
11 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 49.1007 ALL
12 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.2553 ALL
13 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9884 ALL
14 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0801 ALL
15 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8729 ALL
16 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.1515 ALL
17 Feb 2026	1 ALL = 0.0203 NZD	1 NZD = 49.164 ALL
18 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8831 ALL
19 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8871 ALL
20 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8243 ALL
21 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9753 ALL
22 Feb 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9753 ALL
23 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.811 ALL
24 Feb 2026	1 ALL = 0.0206 NZD	1 NZD = 48.64 ALL
25 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8359 ALL
26 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8896 ALL
27 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7909 ALL
28 Feb 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8609 ALL

Mar 2026

Datum	ALL-NZD	NZD-ALL
01 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7835 ALL
02 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9054 ALL
03 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9438 ALL
04 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9181 ALL
05 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 48.938 ALL
06 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7378 ALL
07 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.6993 ALL
08 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.6993 ALL
09 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0803 ALL
10 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 49.053 ALL
11 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9969 ALL
12 Mrz 2026	1 ALL = 0.0204 NZD	1 NZD = 49.0916 ALL
13 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8124 ALL
14 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.3536 ALL
15 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.3536 ALL
16 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8712 ALL
17 Mrz 2026	1 ALL = 0.0205 NZD	1 NZD = 48.8005 ALL
18 Mrz 2026	1 ALL = 0.0206 NZD	1 NZD = 48.5483 ALL
19 Mrz 2026	1 ALL = 0.0206 NZD	1 NZD = 48.4965 ALL
20 Mrz 2026	1 ALL = 0.0206 NZD	1 NZD = 48.6242 ALL
21 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.333 ALL
22 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.333 ALL
23 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2738 ALL
24 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2543 ALL
25 Mrz 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2439 ALL
26 Mrz 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0595 ALL
27 Mrz 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0286 ALL
28 Mrz 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8989 ALL
29 Mrz 2026	1 ALL = 0.021 NZD	1 NZD = 47.6485 ALL
30 Mrz 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8539 ALL
31 Mrz 2026	1 ALL = 0.0208 NZD	1 NZD = 47.9857 ALL

Apr 2026

Datum	ALL-NZD	NZD-ALL
01 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7337 ALL
02 Apr 2026	1 ALL = 0.0211 NZD	1 NZD = 47.4696 ALL
03 Apr 2026	1 ALL = 0.0211 NZD	1 NZD = 47.4451 ALL
04 Apr 2026	1 ALL = 0.0211 NZD	1 NZD = 47.2851 ALL
05 Apr 2026	1 ALL = 0.0211 NZD	1 NZD = 47.4471 ALL
06 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.5265 ALL
07 Apr 2026	1 ALL = 0.0211 NZD	1 NZD = 47.3956 ALL
08 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8304 ALL
09 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8824 ALL
10 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7696 ALL
11 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.6281 ALL
12 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7628 ALL
13 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.7197 ALL
14 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8357 ALL
15 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8999 ALL
16 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.834 ALL
17 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7435 ALL
18 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.5188 ALL
19 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.7992 ALL
20 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.6825 ALL
21 Apr 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0103 ALL
22 Apr 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0323 ALL
23 Apr 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0084 ALL
24 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8788 ALL
25 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8545 ALL
26 Apr 2026	1 ALL = 0.021 NZD	1 NZD = 47.7039 ALL
27 Apr 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1216 ALL
28 Apr 2026	1 ALL = 0.0208 NZD	1 NZD = 47.9877 ALL
29 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.8669 ALL
30 Apr 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9118 ALL

May 2026

Datum	ALL-NZD	NZD-ALL
01 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0264 ALL
02 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0313 ALL
03 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0679 ALL
04 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2631 ALL
05 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1159 ALL
06 Mai 2026	1 ALL = 0.0206 NZD	1 NZD = 48.4778 ALL
07 Mai 2026	1 ALL = 0.0206 NZD	1 NZD = 48.5336 ALL
08 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.3319 ALL
09 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2601 ALL
10 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0619 ALL
11 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.2007 ALL
12 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.3281 ALL
13 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.3179 ALL
14 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.4032 ALL
15 Mai 2026	1 ALL = 0.0209 NZD	1 NZD = 47.9336 ALL
16 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1058 ALL
17 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1058 ALL
18 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0663 ALL
19 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 47.9638 ALL
20 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.0468 ALL
21 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1227 ALL
22 Mai 2026	1 ALL = 0.0207 NZD	1 NZD = 48.1969 ALL
23 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1052 ALL
24 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1052 ALL
25 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1867 ALL
26 Mai 2026	1 ALL = 0.0209 NZD	1 NZD = 47.864 ALL
27 Mai 2026	1 ALL = 0.0208 NZD	1 NZD = 48.1783 ALL
28 Mai 2026	1 ALL = 0.0206 NZD	1 NZD = 48.4267 ALL
29 Mai 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9408 ALL
30 Mai 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9874 ALL
31 Mai 2026	1 ALL = 0.0204 NZD	1 NZD = 48.9588 ALL

Jun 2026

Datum	ALL-NZD	NZD-ALL
01 Jun 2026	1 ALL = 0.0205 NZD	1 NZD = 48.7575 ALL
02 Jun 2026	1 ALL = 0.0206 NZD	1 NZD = 48.5374 ALL
03 Jun 2026	1 ALL = 0.0207 NZD	1 NZD = 48.4237 ALL

Jul 2026

Datum	ALL-NZD	NZD-ALL
01 Jul 2026	1 ALL = 0.0213 NZD	1 NZD = 46.8935 ALL
02 Jul 2026	1 ALL = 0.0213 NZD	1 NZD = 46.9094 ALL

ALL-NZD und NZD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten