currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-PKR und PKR-ALL Wechselkurse - 2025

ALL-PKR und PKR-ALL Wechselkurse - 2025

ALL-PKR und PKR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - PKR und PKR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 3,0686 PKR
1 PKR = 0,3259 ALL
1J 2J 3J

Jan 2025

DatumALL-PKRPKR-ALL
01 Jan 2025 1 ALL = 2.9637 PKR 1 PKR = 0.3374 ALL
02 Jan 2025 1 ALL = 2.9357 PKR 1 PKR = 0.3406 ALL
03 Jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
04 Jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
05 Jan 2025 1 ALL = 2.924 PKR 1 PKR = 0.342 ALL
06 Jan 2025 1 ALL = 2.9537 PKR 1 PKR = 0.3386 ALL
07 Jan 2025 1 ALL = 2.9589 PKR 1 PKR = 0.338 ALL
08 Jan 2025 1 ALL = 2.9191 PKR 1 PKR = 0.3426 ALL
09 Jan 2025 1 ALL = 2.9221 PKR 1 PKR = 0.3422 ALL
10 Jan 2025 1 ALL = 2.9205 PKR 1 PKR = 0.3424 ALL
11 Jan 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
12 Jan 2025 1 ALL = 2.9207 PKR 1 PKR = 0.3424 ALL
13 Jan 2025 1 ALL = 2.8917 PKR 1 PKR = 0.3458 ALL
14 Jan 2025 1 ALL = 2.9087 PKR 1 PKR = 0.3438 ALL
15 Jan 2025 1 ALL = 2.9218 PKR 1 PKR = 0.3423 ALL
16 Jan 2025 1 ALL = 2.9224 PKR 1 PKR = 0.3422 ALL
17 Jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
18 Jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
19 Jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
20 Jan 2025 1 ALL = 2.9231 PKR 1 PKR = 0.3421 ALL
21 Jan 2025 1 ALL = 2.9365 PKR 1 PKR = 0.3405 ALL
22 Jan 2025 1 ALL = 2.9364 PKR 1 PKR = 0.3405 ALL
23 Jan 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
24 Jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
25 Jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
26 Jan 2025 1 ALL = 2.9694 PKR 1 PKR = 0.3368 ALL
27 Jan 2025 1 ALL = 2.9711 PKR 1 PKR = 0.3366 ALL
28 Jan 2025 1 ALL = 2.9389 PKR 1 PKR = 0.3403 ALL
29 Jan 2025 1 ALL = 2.9014 PKR 1 PKR = 0.3447 ALL
30 Jan 2025 1 ALL = 2.9034 PKR 1 PKR = 0.3444 ALL
31 Jan 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL

Feb 2025

DatumALL-PKRPKR-ALL
01 Feb 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
02 Feb 2025 1 ALL = 2.9037 PKR 1 PKR = 0.3444 ALL
03 Feb 2025 1 ALL = 2.8829 PKR 1 PKR = 0.3469 ALL
04 Feb 2025 1 ALL = 2.9061 PKR 1 PKR = 0.3441 ALL
05 Feb 2025 1 ALL = 2.9336 PKR 1 PKR = 0.3409 ALL
06 Feb 2025 1 ALL = 2.9293 PKR 1 PKR = 0.3414 ALL
07 Feb 2025 1 ALL = 2.9316 PKR 1 PKR = 0.3411 ALL
08 Feb 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
09 Feb 2025 1 ALL = 2.9315 PKR 1 PKR = 0.3411 ALL
10 Feb 2025 1 ALL = 2.9011 PKR 1 PKR = 0.3447 ALL
11 Feb 2025 1 ALL = 2.9085 PKR 1 PKR = 0.3438 ALL
12 Feb 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
13 Feb 2025 1 ALL = 2.9284 PKR 1 PKR = 0.3415 ALL
14 Feb 2025 1 ALL = 2.9514 PKR 1 PKR = 0.3388 ALL
15 Feb 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
16 Feb 2025 1 ALL = 2.9515 PKR 1 PKR = 0.3388 ALL
17 Feb 2025 1 ALL = 2.9546 PKR 1 PKR = 0.3385 ALL
18 Feb 2025 1 ALL = 2.9497 PKR 1 PKR = 0.339 ALL
19 Feb 2025 1 ALL = 2.9384 PKR 1 PKR = 0.3403 ALL
20 Feb 2025 1 ALL = 2.9435 PKR 1 PKR = 0.3397 ALL
21 Feb 2025 1 ALL = 2.9558 PKR 1 PKR = 0.3383 ALL
22 Feb 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
23 Feb 2025 1 ALL = 2.9557 PKR 1 PKR = 0.3383 ALL
24 Feb 2025 1 ALL = 2.9572 PKR 1 PKR = 0.3382 ALL
25 Feb 2025 1 ALL = 2.9657 PKR 1 PKR = 0.3372 ALL
26 Feb 2025 1 ALL = 2.9562 PKR 1 PKR = 0.3383 ALL
27 Feb 2025 1 ALL = 2.9532 PKR 1 PKR = 0.3386 ALL
28 Feb 2025 1 ALL = 2.9353 PKR 1 PKR = 0.3407 ALL

Mar 2025

DatumALL-PKRPKR-ALL
01 Mrz 2025 1 ALL = 2.9308 PKR 1 PKR = 0.3412 ALL
02 Mrz 2025 1 ALL = 2.9266 PKR 1 PKR = 0.3417 ALL
03 Mrz 2025 1 ALL = 2.9483 PKR 1 PKR = 0.3392 ALL
04 Mrz 2025 1 ALL = 2.9791 PKR 1 PKR = 0.3357 ALL
05 Mrz 2025 1 ALL = 3.0135 PKR 1 PKR = 0.3318 ALL
06 Mrz 2025 1 ALL = 3.0466 PKR 1 PKR = 0.3282 ALL
07 Mrz 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
08 Mrz 2025 1 ALL = 3.0534 PKR 1 PKR = 0.3275 ALL
09 Mrz 2025 1 ALL = 3.0577 PKR 1 PKR = 0.327 ALL
10 Mrz 2025 1 ALL = 3.0569 PKR 1 PKR = 0.3271 ALL
11 Mrz 2025 1 ALL = 3.0697 PKR 1 PKR = 0.3258 ALL
12 Mrz 2025 1 ALL = 3.0729 PKR 1 PKR = 0.3254 ALL
13 Mrz 2025 1 ALL = 3.0597 PKR 1 PKR = 0.3268 ALL
14 Mrz 2025 1 ALL = 3.0704 PKR 1 PKR = 0.3257 ALL
15 Mrz 2025 1 ALL = 3.0693 PKR 1 PKR = 0.3258 ALL
16 Mrz 2025 1 ALL = 3.0763 PKR 1 PKR = 0.3251 ALL
17 Mrz 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
18 Mrz 2025 1 ALL = 3.0777 PKR 1 PKR = 0.3249 ALL
19 Mrz 2025 1 ALL = 3.0798 PKR 1 PKR = 0.3247 ALL
20 Mrz 2025 1 ALL = 3.0678 PKR 1 PKR = 0.326 ALL
21 Mrz 2025 1 ALL = 3.0778 PKR 1 PKR = 0.3249 ALL
22 Mrz 2025 1 ALL = 3.0773 PKR 1 PKR = 0.325 ALL
23 Mrz 2025 1 ALL = 3.0846 PKR 1 PKR = 0.3242 ALL
24 Mrz 2025 1 ALL = 3.0712 PKR 1 PKR = 0.3256 ALL
25 Mrz 2025 1 ALL = 3.0701 PKR 1 PKR = 0.3257 ALL
26 Mrz 2025 1 ALL = 3.0602 PKR 1 PKR = 0.3268 ALL
27 Mrz 2025 1 ALL = 3.0314 PKR 1 PKR = 0.3299 ALL
28 Mrz 2025 1 ALL = 3.0376 PKR 1 PKR = 0.3292 ALL
29 Mrz 2025 1 ALL = 3.0698 PKR 1 PKR = 0.3258 ALL
30 Mrz 2025 1 ALL = 3.068 PKR 1 PKR = 0.3259 ALL
31 Mrz 2025 1 ALL = 3.0535 PKR 1 PKR = 0.3275 ALL

Apr 2025

DatumALL-PKRPKR-ALL
01 Apr 2025 1 ALL = 3.044 PKR 1 PKR = 0.3285 ALL
02 Apr 2025 1 ALL = 3.0465 PKR 1 PKR = 0.3283 ALL
03 Apr 2025 1 ALL = 3.1186 PKR 1 PKR = 0.3207 ALL
04 Apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
05 Apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
06 Apr 2025 1 ALL = 3.1237 PKR 1 PKR = 0.3201 ALL
07 Apr 2025 1 ALL = 3.0989 PKR 1 PKR = 0.3227 ALL
08 Apr 2025 1 ALL = 3.1052 PKR 1 PKR = 0.322 ALL
09 Apr 2025 1 ALL = 3.1384 PKR 1 PKR = 0.3186 ALL
10 Apr 2025 1 ALL = 3.1396 PKR 1 PKR = 0.3185 ALL
11 Apr 2025 1 ALL = 3.1994 PKR 1 PKR = 0.3126 ALL
12 Apr 2025 1 ALL = 3.1962 PKR 1 PKR = 0.3129 ALL
13 Apr 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
14 Apr 2025 1 ALL = 3.2051 PKR 1 PKR = 0.312 ALL
15 Apr 2025 1 ALL = 3.2023 PKR 1 PKR = 0.3123 ALL
16 Apr 2025 1 ALL = 3.208 PKR 1 PKR = 0.3117 ALL
17 Apr 2025 1 ALL = 3.2128 PKR 1 PKR = 0.3113 ALL
18 Apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
19 Apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
20 Apr 2025 1 ALL = 3.2152 PKR 1 PKR = 0.311 ALL
21 Apr 2025 1 ALL = 3.2151 PKR 1 PKR = 0.311 ALL
22 Apr 2025 1 ALL = 3.2656 PKR 1 PKR = 0.3062 ALL
23 Apr 2025 1 ALL = 3.2451 PKR 1 PKR = 0.3082 ALL
24 Apr 2025 1 ALL = 3.2396 PKR 1 PKR = 0.3087 ALL
25 Apr 2025 1 ALL = 3.2358 PKR 1 PKR = 0.309 ALL
26 Apr 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
27 Apr 2025 1 ALL = 3.2255 PKR 1 PKR = 0.31 ALL
28 Apr 2025 1 ALL = 3.2257 PKR 1 PKR = 0.31 ALL
29 Apr 2025 1 ALL = 3.2369 PKR 1 PKR = 0.3089 ALL
30 Apr 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL

May 2025

DatumALL-PKRPKR-ALL
01 Mai 2025 1 ALL = 3.2371 PKR 1 PKR = 0.3089 ALL
02 Mai 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
03 Mai 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
04 Mai 2025 1 ALL = 3.2309 PKR 1 PKR = 0.3095 ALL
05 Mai 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
06 Mai 2025 1 ALL = 3.2517 PKR 1 PKR = 0.3075 ALL
07 Mai 2025 1 ALL = 3.2592 PKR 1 PKR = 0.3068 ALL
08 Mai 2025 1 ALL = 3.234 PKR 1 PKR = 0.3092 ALL
09 Mai 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
10 Mai 2025 1 ALL = 3.2193 PKR 1 PKR = 0.3106 ALL
11 Mai 2025 1 ALL = 3.2219 PKR 1 PKR = 0.3104 ALL
12 Mai 2025 1 ALL = 3.18 PKR 1 PKR = 0.3145 ALL
13 Mai 2025 1 ALL = 3.1812 PKR 1 PKR = 0.3143 ALL
14 Mai 2025 1 ALL = 3.2094 PKR 1 PKR = 0.3116 ALL
15 Mai 2025 1 ALL = 3.2088 PKR 1 PKR = 0.3116 ALL
16 Mai 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
17 Mai 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
18 Mai 2025 1 ALL = 3.2126 PKR 1 PKR = 0.3113 ALL
19 Mai 2025 1 ALL = 3.25 PKR 1 PKR = 0.3077 ALL
20 Mai 2025 1 ALL = 3.2421 PKR 1 PKR = 0.3084 ALL
21 Mai 2025 1 ALL = 3.2622 PKR 1 PKR = 0.3065 ALL
22 Mai 2025 1 ALL = 3.2484 PKR 1 PKR = 0.3078 ALL
23 Mai 2025 1 ALL = 3.2582 PKR 1 PKR = 0.3069 ALL
24 Mai 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
25 Mai 2025 1 ALL = 3.2583 PKR 1 PKR = 0.3069 ALL
26 Mai 2025 1 ALL = 3.2715 PKR 1 PKR = 0.3057 ALL
27 Mai 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
28 Mai 2025 1 ALL = 3.2609 PKR 1 PKR = 0.3067 ALL
29 Mai 2025 1 ALL = 3.2296 PKR 1 PKR = 0.3096 ALL
30 Mai 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
31 Mai 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL

Jun 2025

DatumALL-PKRPKR-ALL
01 Jun 2025 1 ALL = 3.2438 PKR 1 PKR = 0.3083 ALL
02 Jun 2025 1 ALL = 3.2735 PKR 1 PKR = 0.3055 ALL
03 Jun 2025 1 ALL = 3.2851 PKR 1 PKR = 0.3044 ALL
04 Jun 2025 1 ALL = 3.2694 PKR 1 PKR = 0.3059 ALL

ALL-PKR und PKR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats