> ALL-PYG und PYG-ALL Wechselkurse - 2024

ALL-PYG und PYG-ALL Wechselkurse - 2024

ALL-PYG und PYG-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - PYG und PYG - ALL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 ALL = 80,9649 PYG

1 PYG = 0,0124 ALL

1J 2J 3J

ALL in PYGPYG in ALL

Jan 2024

Datum	ALL-PYG	PYG-ALL
01 Jan 2024	1 ALL = 77.8861 PYG	1 PYG = 0.0128 ALL
02 Jan 2024	1 ALL = 76.8393 PYG	1 PYG = 0.013 ALL
03 Jan 2024	1 ALL = 76.7343 PYG	1 PYG = 0.013 ALL
04 Jan 2024	1 ALL = 76.5288 PYG	1 PYG = 0.0131 ALL
05 Jan 2024	1 ALL = 75.8723 PYG	1 PYG = 0.0132 ALL
06 Jan 2024	1 ALL = 75.8716 PYG	1 PYG = 0.0132 ALL
07 Jan 2024	1 ALL = 75.8716 PYG	1 PYG = 0.0132 ALL
08 Jan 2024	1 ALL = 76.0057 PYG	1 PYG = 0.0132 ALL
09 Jan 2024	1 ALL = 76.1257 PYG	1 PYG = 0.0131 ALL
10 Jan 2024	1 ALL = 76.5572 PYG	1 PYG = 0.0131 ALL
11 Jan 2024	1 ALL = 77.0941 PYG	1 PYG = 0.013 ALL
12 Jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
13 Jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
14 Jan 2024	1 ALL = 76.8158 PYG	1 PYG = 0.013 ALL
15 Jan 2024	1 ALL = 76.6644 PYG	1 PYG = 0.013 ALL
16 Jan 2024	1 ALL = 76.3449 PYG	1 PYG = 0.0131 ALL
17 Jan 2024	1 ALL = 76.3853 PYG	1 PYG = 0.0131 ALL
18 Jan 2024	1 ALL = 76.4798 PYG	1 PYG = 0.0131 ALL
19 Jan 2024	1 ALL = 76.3426 PYG	1 PYG = 0.0131 ALL
20 Jan 2024	1 ALL = 76.2307 PYG	1 PYG = 0.0131 ALL
21 Jan 2024	1 ALL = 76.3409 PYG	1 PYG = 0.0131 ALL
22 Jan 2024	1 ALL = 76.5159 PYG	1 PYG = 0.0131 ALL
23 Jan 2024	1 ALL = 76.4434 PYG	1 PYG = 0.0131 ALL
24 Jan 2024	1 ALL = 76.5878 PYG	1 PYG = 0.0131 ALL
25 Jan 2024	1 ALL = 76.5527 PYG	1 PYG = 0.0131 ALL
26 Jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
27 Jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
28 Jan 2024	1 ALL = 76.397 PYG	1 PYG = 0.0131 ALL
29 Jan 2024	1 ALL = 75.93 PYG	1 PYG = 0.0132 ALL
30 Jan 2024	1 ALL = 75.9055 PYG	1 PYG = 0.0132 ALL
31 Jan 2024	1 ALL = 75.9211 PYG	1 PYG = 0.0132 ALL

Feb 2024

Datum	ALL-PYG	PYG-ALL
01 Feb 2024	1 ALL = 75.6902 PYG	1 PYG = 0.0132 ALL
02 Feb 2024	1 ALL = 76.0418 PYG	1 PYG = 0.0132 ALL
03 Feb 2024	1 ALL = 76.1134 PYG	1 PYG = 0.0131 ALL
04 Feb 2024	1 ALL = 76.1134 PYG	1 PYG = 0.0131 ALL
05 Feb 2024	1 ALL = 75.0762 PYG	1 PYG = 0.0133 ALL
06 Feb 2024	1 ALL = 74.9111 PYG	1 PYG = 0.0133 ALL
07 Feb 2024	1 ALL = 75.2117 PYG	1 PYG = 0.0133 ALL
08 Feb 2024	1 ALL = 75.2883 PYG	1 PYG = 0.0133 ALL
09 Feb 2024	1 ALL = 75.4345 PYG	1 PYG = 0.0133 ALL
10 Feb 2024	1 ALL = 75.4349 PYG	1 PYG = 0.0133 ALL
11 Feb 2024	1 ALL = 75.4349 PYG	1 PYG = 0.0133 ALL
12 Feb 2024	1 ALL = 75.5304 PYG	1 PYG = 0.0132 ALL
13 Feb 2024	1 ALL = 75.6005 PYG	1 PYG = 0.0132 ALL
14 Feb 2024	1 ALL = 74.9735 PYG	1 PYG = 0.0133 ALL
15 Feb 2024	1 ALL = 75.3202 PYG	1 PYG = 0.0133 ALL
16 Feb 2024	1 ALL = 75.6642 PYG	1 PYG = 0.0132 ALL
17 Feb 2024	1 ALL = 75.7989 PYG	1 PYG = 0.0132 ALL
18 Feb 2024	1 ALL = 75.6642 PYG	1 PYG = 0.0132 ALL
19 Feb 2024	1 ALL = 75.7773 PYG	1 PYG = 0.0132 ALL
20 Feb 2024	1 ALL = 75.9364 PYG	1 PYG = 0.0132 ALL
21 Feb 2024	1 ALL = 75.9063 PYG	1 PYG = 0.0132 ALL
22 Feb 2024	1 ALL = 76.2013 PYG	1 PYG = 0.0131 ALL
23 Feb 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
24 Feb 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
25 Feb 2024	1 ALL = 75.9711 PYG	1 PYG = 0.0132 ALL
26 Feb 2024	1 ALL = 76.08 PYG	1 PYG = 0.0131 ALL
27 Feb 2024	1 ALL = 76.1389 PYG	1 PYG = 0.0131 ALL
28 Feb 2024	1 ALL = 76.0315 PYG	1 PYG = 0.0132 ALL
29 Feb 2024	1 ALL = 76.0399 PYG	1 PYG = 0.0132 ALL

Mar 2024

Datum	ALL-PYG	PYG-ALL
01 Mrz 2024	1 ALL = 76.0847 PYG	1 PYG = 0.0131 ALL
02 Mrz 2024	1 ALL = 75.9878 PYG	1 PYG = 0.0132 ALL
03 Mrz 2024	1 ALL = 76.0847 PYG	1 PYG = 0.0131 ALL
04 Mrz 2024	1 ALL = 76.0541 PYG	1 PYG = 0.0131 ALL
05 Mrz 2024	1 ALL = 76.2699 PYG	1 PYG = 0.0131 ALL
06 Mrz 2024	1 ALL = 76.42 PYG	1 PYG = 0.0131 ALL
07 Mrz 2024	1 ALL = 76.3766 PYG	1 PYG = 0.0131 ALL
08 Mrz 2024	1 ALL = 76.6362 PYG	1 PYG = 0.013 ALL
09 Mrz 2024	1 ALL = 76.6365 PYG	1 PYG = 0.013 ALL
10 Mrz 2024	1 ALL = 76.6365 PYG	1 PYG = 0.013 ALL
11 Mrz 2024	1 ALL = 76.8208 PYG	1 PYG = 0.013 ALL
12 Mrz 2024	1 ALL = 76.781 PYG	1 PYG = 0.013 ALL
13 Mrz 2024	1 ALL = 76.9023 PYG	1 PYG = 0.013 ALL
14 Mrz 2024	1 ALL = 77.0828 PYG	1 PYG = 0.013 ALL
15 Mrz 2024	1 ALL = 76.809 PYG	1 PYG = 0.013 ALL
16 Mrz 2024	1 ALL = 76.8087 PYG	1 PYG = 0.013 ALL
17 Mrz 2024	1 ALL = 76.8087 PYG	1 PYG = 0.013 ALL
18 Mrz 2024	1 ALL = 76.8213 PYG	1 PYG = 0.013 ALL
19 Mrz 2024	1 ALL = 76.7086 PYG	1 PYG = 0.013 ALL
20 Mrz 2024	1 ALL = 76.9732 PYG	1 PYG = 0.013 ALL
21 Mrz 2024	1 ALL = 77.764 PYG	1 PYG = 0.0129 ALL
22 Mrz 2024	1 ALL = 77.1703 PYG	1 PYG = 0.013 ALL
23 Mrz 2024	1 ALL = 77.1693 PYG	1 PYG = 0.013 ALL
24 Mrz 2024	1 ALL = 77.1693 PYG	1 PYG = 0.013 ALL
25 Mrz 2024	1 ALL = 77.3469 PYG	1 PYG = 0.0129 ALL
26 Mrz 2024	1 ALL = 77.3902 PYG	1 PYG = 0.0129 ALL
27 Mrz 2024	1 ALL = 76.407 PYG	1 PYG = 0.0131 ALL
28 Mrz 2024	1 ALL = 77.1687 PYG	1 PYG = 0.013 ALL
29 Mrz 2024	1 ALL = 77.6098 PYG	1 PYG = 0.0129 ALL
30 Mrz 2024	1 ALL = 77.6026 PYG	1 PYG = 0.0129 ALL
31 Mrz 2024	1 ALL = 77.6026 PYG	1 PYG = 0.0129 ALL

Apr 2024

Datum	ALL-PYG	PYG-ALL
01 Apr 2024	1 ALL = 77.5524 PYG	1 PYG = 0.0129 ALL
02 Apr 2024	1 ALL = 77.1026 PYG	1 PYG = 0.013 ALL
03 Apr 2024	1 ALL = 77.3646 PYG	1 PYG = 0.0129 ALL
04 Apr 2024	1 ALL = 77.9825 PYG	1 PYG = 0.0128 ALL
05 Apr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
06 Apr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
07 Apr 2024	1 ALL = 77.9405 PYG	1 PYG = 0.0128 ALL
08 Apr 2024	1 ALL = 78.0626 PYG	1 PYG = 0.0128 ALL
09 Apr 2024	1 ALL = 78.5581 PYG	1 PYG = 0.0127 ALL
10 Apr 2024	1 ALL = 78.5606 PYG	1 PYG = 0.0127 ALL
11 Apr 2024	1 ALL = 78.0636 PYG	1 PYG = 0.0128 ALL
12 Apr 2024	1 ALL = 77.7935 PYG	1 PYG = 0.0129 ALL
13 Apr 2024	1 ALL = 77.653 PYG	1 PYG = 0.0129 ALL
14 Apr 2024	1 ALL = 77.7931 PYG	1 PYG = 0.0129 ALL
15 Apr 2024	1 ALL = 78.3652 PYG	1 PYG = 0.0128 ALL
16 Apr 2024	1 ALL = 77.9109 PYG	1 PYG = 0.0128 ALL
17 Apr 2024	1 ALL = 77.3488 PYG	1 PYG = 0.0129 ALL
18 Apr 2024	1 ALL = 77.8479 PYG	1 PYG = 0.0128 ALL
19 Apr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
20 Apr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
21 Apr 2024	1 ALL = 77.859 PYG	1 PYG = 0.0128 ALL
22 Apr 2024	1 ALL = 78.0227 PYG	1 PYG = 0.0128 ALL
23 Apr 2024	1 ALL = 78.3548 PYG	1 PYG = 0.0128 ALL
24 Apr 2024	1 ALL = 78.6918 PYG	1 PYG = 0.0127 ALL
25 Apr 2024	1 ALL = 79.0384 PYG	1 PYG = 0.0127 ALL
26 Apr 2024	1 ALL = 79.206 PYG	1 PYG = 0.0126 ALL
27 Apr 2024	1 ALL = 79.2067 PYG	1 PYG = 0.0126 ALL
28 Apr 2024	1 ALL = 79.2067 PYG	1 PYG = 0.0126 ALL
29 Apr 2024	1 ALL = 79.2732 PYG	1 PYG = 0.0126 ALL
30 Apr 2024	1 ALL = 79.6915 PYG	1 PYG = 0.0125 ALL

May 2024

Datum	ALL-PYG	PYG-ALL
01 Mai 2024	1 ALL = 79.7897 PYG	1 PYG = 0.0125 ALL
02 Mai 2024	1 ALL = 79.8348 PYG	1 PYG = 0.0125 ALL
03 Mai 2024	1 ALL = 79.9897 PYG	1 PYG = 0.0125 ALL
04 Mai 2024	1 ALL = 79.9901 PYG	1 PYG = 0.0125 ALL
05 Mai 2024	1 ALL = 79.9901 PYG	1 PYG = 0.0125 ALL
06 Mai 2024	1 ALL = 80.109 PYG	1 PYG = 0.0125 ALL
07 Mai 2024	1 ALL = 79.8172 PYG	1 PYG = 0.0125 ALL
08 Mai 2024	1 ALL = 79.6357 PYG	1 PYG = 0.0126 ALL
09 Mai 2024	1 ALL = 79.7762 PYG	1 PYG = 0.0125 ALL
10 Mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
11 Mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
12 Mai 2024	1 ALL = 80.3082 PYG	1 PYG = 0.0125 ALL
13 Mai 2024	1 ALL = 80.5469 PYG	1 PYG = 0.0124 ALL
14 Mai 2024	1 ALL = 80.6376 PYG	1 PYG = 0.0124 ALL
15 Mai 2024	1 ALL = 80.8661 PYG	1 PYG = 0.0124 ALL
16 Mai 2024	1 ALL = 81.287 PYG	1 PYG = 0.0123 ALL
17 Mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
18 Mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
19 Mai 2024	1 ALL = 80.8865 PYG	1 PYG = 0.0124 ALL
20 Mai 2024	1 ALL = 81.0558 PYG	1 PYG = 0.0123 ALL
21 Mai 2024	1 ALL = 81.3054 PYG	1 PYG = 0.0123 ALL
22 Mai 2024	1 ALL = 81.2556 PYG	1 PYG = 0.0123 ALL
23 Mai 2024	1 ALL = 81.3323 PYG	1 PYG = 0.0123 ALL
24 Mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
25 Mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
26 Mai 2024	1 ALL = 81.2151 PYG	1 PYG = 0.0123 ALL
27 Mai 2024	1 ALL = 81.34 PYG	1 PYG = 0.0123 ALL
28 Mai 2024	1 ALL = 81.3402 PYG	1 PYG = 0.0123 ALL
29 Mai 2024	1 ALL = 81.0671 PYG	1 PYG = 0.0123 ALL
30 Mai 2024	1 ALL = 80.7319 PYG	1 PYG = 0.0124 ALL
31 Mai 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL

Jun 2024

Datum	ALL-PYG	PYG-ALL
01 Jun 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
02 Jun 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
03 Jun 2024	1 ALL = 81.22 PYG	1 PYG = 0.0123 ALL
04 Jun 2024	1 ALL = 81.4804 PYG	1 PYG = 0.0123 ALL
05 Jun 2024	1 ALL = 81.5822 PYG	1 PYG = 0.0123 ALL
06 Jun 2024	1 ALL = 81.7582 PYG	1 PYG = 0.0122 ALL
07 Jun 2024	1 ALL = 81.7183 PYG	1 PYG = 0.0122 ALL
08 Jun 2024	1 ALL = 81.724 PYG	1 PYG = 0.0122 ALL
09 Jun 2024	1 ALL = 81.724 PYG	1 PYG = 0.0122 ALL
10 Jun 2024	1 ALL = 80.5174 PYG	1 PYG = 0.0124 ALL
11 Jun 2024	1 ALL = 80.5875 PYG	1 PYG = 0.0124 ALL
12 Jun 2024	1 ALL = 80.4843 PYG	1 PYG = 0.0124 ALL
13 Jun 2024	1 ALL = 80.6728 PYG	1 PYG = 0.0124 ALL
14 Jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
15 Jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
16 Jun 2024	1 ALL = 80.0199 PYG	1 PYG = 0.0125 ALL
17 Jun 2024	1 ALL = 80.3386 PYG	1 PYG = 0.0124 ALL
18 Jun 2024	1 ALL = 80.2474 PYG	1 PYG = 0.0125 ALL
19 Jun 2024	1 ALL = 80.6535 PYG	1 PYG = 0.0124 ALL
20 Jun 2024	1 ALL = 80.4431 PYG	1 PYG = 0.0124 ALL
21 Jun 2024	1 ALL = 80.2125 PYG	1 PYG = 0.0125 ALL
22 Jun 2024	1 ALL = 80.2155 PYG	1 PYG = 0.0125 ALL
23 Jun 2024	1 ALL = 80.2155 PYG	1 PYG = 0.0125 ALL
24 Jun 2024	1 ALL = 80.6357 PYG	1 PYG = 0.0124 ALL
25 Jun 2024	1 ALL = 80.6789 PYG	1 PYG = 0.0124 ALL
26 Jun 2024	1 ALL = 80.3557 PYG	1 PYG = 0.0124 ALL
27 Jun 2024	1 ALL = 80.509 PYG	1 PYG = 0.0124 ALL
28 Jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL
29 Jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL
30 Jun 2024	1 ALL = 80.4783 PYG	1 PYG = 0.0124 ALL

Jul 2024

Datum	ALL-PYG	PYG-ALL
01 Jul 2024	1 ALL = 80.8037 PYG	1 PYG = 0.0124 ALL
02 Jul 2024	1 ALL = 80.5126 PYG	1 PYG = 0.0124 ALL
03 Jul 2024	1 ALL = 80.78 PYG	1 PYG = 0.0124 ALL
04 Jul 2024	1 ALL = 81.0804 PYG	1 PYG = 0.0123 ALL
05 Jul 2024	1 ALL = 81.3673 PYG	1 PYG = 0.0123 ALL
06 Jul 2024	1 ALL = 81.3666 PYG	1 PYG = 0.0123 ALL
07 Jul 2024	1 ALL = 81.3666 PYG	1 PYG = 0.0123 ALL
08 Jul 2024	1 ALL = 81.4062 PYG	1 PYG = 0.0123 ALL
09 Jul 2024	1 ALL = 81.3423 PYG	1 PYG = 0.0123 ALL
10 Jul 2024	1 ALL = 81.2542 PYG	1 PYG = 0.0123 ALL
11 Jul 2024	1 ALL = 81.3784 PYG	1 PYG = 0.0123 ALL
12 Jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
13 Jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
14 Jul 2024	1 ALL = 81.7422 PYG	1 PYG = 0.0122 ALL
15 Jul 2024	1 ALL = 81.9741 PYG	1 PYG = 0.0122 ALL
16 Jul 2024	1 ALL = 82.1393 PYG	1 PYG = 0.0122 ALL
17 Jul 2024	1 ALL = 82.3432 PYG	1 PYG = 0.0121 ALL
18 Jul 2024	1 ALL = 82.264 PYG	1 PYG = 0.0122 ALL
19 Jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
20 Jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
21 Jul 2024	1 ALL = 82.0538 PYG	1 PYG = 0.0122 ALL
22 Jul 2024	1 ALL = 82.1635 PYG	1 PYG = 0.0122 ALL
23 Jul 2024	1 ALL = 81.9278 PYG	1 PYG = 0.0122 ALL
24 Jul 2024	1 ALL = 81.6871 PYG	1 PYG = 0.0122 ALL
25 Jul 2024	1 ALL = 82.013 PYG	1 PYG = 0.0122 ALL
26 Jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
27 Jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
28 Jul 2024	1 ALL = 81.7441 PYG	1 PYG = 0.0122 ALL
29 Jul 2024	1 ALL = 81.8554 PYG	1 PYG = 0.0122 ALL
30 Jul 2024	1 ALL = 81.7668 PYG	1 PYG = 0.0122 ALL
31 Jul 2024	1 ALL = 81.8789 PYG	1 PYG = 0.0122 ALL

Aug 2024

Datum	ALL-PYG	PYG-ALL
01 Aug 2024	1 ALL = 81.6828 PYG	1 PYG = 0.0122 ALL
02 Aug 2024	1 ALL = 81.845 PYG	1 PYG = 0.0122 ALL
03 Aug 2024	1 ALL = 81.8472 PYG	1 PYG = 0.0122 ALL
04 Aug 2024	1 ALL = 81.8472 PYG	1 PYG = 0.0122 ALL
05 Aug 2024	1 ALL = 82.8209 PYG	1 PYG = 0.0121 ALL
06 Aug 2024	1 ALL = 82.4489 PYG	1 PYG = 0.0121 ALL
07 Aug 2024	1 ALL = 82.4678 PYG	1 PYG = 0.0121 ALL
08 Aug 2024	1 ALL = 82.5577 PYG	1 PYG = 0.0121 ALL
09 Aug 2024	1 ALL = 82.6036 PYG	1 PYG = 0.0121 ALL
10 Aug 2024	1 ALL = 81.1973 PYG	1 PYG = 0.0123 ALL
11 Aug 2024	1 ALL = 82.6017 PYG	1 PYG = 0.0121 ALL
12 Aug 2024	1 ALL = 82.7477 PYG	1 PYG = 0.0121 ALL
13 Aug 2024	1 ALL = 82.6827 PYG	1 PYG = 0.0121 ALL
14 Aug 2024	1 ALL = 83.4602 PYG	1 PYG = 0.012 ALL
15 Aug 2024	1 ALL = 83.4269 PYG	1 PYG = 0.012 ALL
16 Aug 2024	1 ALL = 83.3003 PYG	1 PYG = 0.012 ALL
17 Aug 2024	1 ALL = 83.3 PYG	1 PYG = 0.012 ALL
18 Aug 2024	1 ALL = 83.3 PYG	1 PYG = 0.012 ALL
19 Aug 2024	1 ALL = 83.9064 PYG	1 PYG = 0.0119 ALL
20 Aug 2024	1 ALL = 84.36 PYG	1 PYG = 0.0119 ALL
21 Aug 2024	1 ALL = 84.5961 PYG	1 PYG = 0.0118 ALL
22 Aug 2024	1 ALL = 84.642 PYG	1 PYG = 0.0118 ALL
23 Aug 2024	1 ALL = 84.2227 PYG	1 PYG = 0.0119 ALL
24 Aug 2024	1 ALL = 84.2242 PYG	1 PYG = 0.0119 ALL
25 Aug 2024	1 ALL = 84.2242 PYG	1 PYG = 0.0119 ALL
26 Aug 2024	1 ALL = 84.8171 PYG	1 PYG = 0.0118 ALL
27 Aug 2024	1 ALL = 84.985 PYG	1 PYG = 0.0118 ALL
28 Aug 2024	1 ALL = 84.6876 PYG	1 PYG = 0.0118 ALL
29 Aug 2024	1 ALL = 84.9981 PYG	1 PYG = 0.0118 ALL
30 Aug 2024	1 ALL = 85.3071 PYG	1 PYG = 0.0117 ALL
31 Aug 2024	1 ALL = 85.1739 PYG	1 PYG = 0.0117 ALL

Sep 2024

Datum	ALL-PYG	PYG-ALL
01 Sep 2024	1 ALL = 85.3059 PYG	1 PYG = 0.0117 ALL
02 Sep 2024	1 ALL = 85.0601 PYG	1 PYG = 0.0118 ALL
03 Sep 2024	1 ALL = 85.0591 PYG	1 PYG = 0.0118 ALL
04 Sep 2024	1 ALL = 85.5991 PYG	1 PYG = 0.0117 ALL
05 Sep 2024	1 ALL = 86.0459 PYG	1 PYG = 0.0116 ALL
06 Sep 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
07 Sep 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
08 Sep 2024	1 ALL = 86.1014 PYG	1 PYG = 0.0116 ALL
09 Sep 2024	1 ALL = 85.6799 PYG	1 PYG = 0.0117 ALL
10 Sep 2024	1 ALL = 85.6089 PYG	1 PYG = 0.0117 ALL
11 Sep 2024	1 ALL = 85.6729 PYG	1 PYG = 0.0117 ALL
12 Sep 2024	1 ALL = 85.7704 PYG	1 PYG = 0.0117 ALL
13 Sep 2024	1 ALL = 86.3978 PYG	1 PYG = 0.0116 ALL
14 Sep 2024	1 ALL = 86.6036 PYG	1 PYG = 0.0115 ALL
15 Sep 2024	1 ALL = 86.6036 PYG	1 PYG = 0.0115 ALL
16 Sep 2024	1 ALL = 87.0174 PYG	1 PYG = 0.0115 ALL
17 Sep 2024	1 ALL = 87.1929 PYG	1 PYG = 0.0115 ALL
18 Sep 2024	1 ALL = 87.4326 PYG	1 PYG = 0.0114 ALL
19 Sep 2024	1 ALL = 87.7528 PYG	1 PYG = 0.0114 ALL
20 Sep 2024	1 ALL = 87.7171 PYG	1 PYG = 0.0114 ALL
21 Sep 2024	1 ALL = 87.7179 PYG	1 PYG = 0.0114 ALL
22 Sep 2024	1 ALL = 87.7179 PYG	1 PYG = 0.0114 ALL
23 Sep 2024	1 ALL = 87.3245 PYG	1 PYG = 0.0115 ALL
24 Sep 2024	1 ALL = 87.5468 PYG	1 PYG = 0.0114 ALL
25 Sep 2024	1 ALL = 88.044 PYG	1 PYG = 0.0114 ALL
26 Sep 2024	1 ALL = 88.0882 PYG	1 PYG = 0.0114 ALL
27 Sep 2024	1 ALL = 88.1486 PYG	1 PYG = 0.0113 ALL
28 Sep 2024	1 ALL = 88.4347 PYG	1 PYG = 0.0113 ALL
29 Sep 2024	1 ALL = 88.4347 PYG	1 PYG = 0.0113 ALL
30 Sep 2024	1 ALL = 88.2246 PYG	1 PYG = 0.0113 ALL

Oct 2024

Datum	ALL-PYG	PYG-ALL
01 Okt 2024	1 ALL = 87.3685 PYG	1 PYG = 0.0114 ALL
02 Okt 2024	1 ALL = 87.1715 PYG	1 PYG = 0.0115 ALL
03 Okt 2024	1 ALL = 87.1017 PYG	1 PYG = 0.0115 ALL
04 Okt 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
05 Okt 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
06 Okt 2024	1 ALL = 87.0217 PYG	1 PYG = 0.0115 ALL
07 Okt 2024	1 ALL = 86.5718 PYG	1 PYG = 0.0116 ALL
08 Okt 2024	1 ALL = 86.8128 PYG	1 PYG = 0.0115 ALL
09 Okt 2024	1 ALL = 86.613 PYG	1 PYG = 0.0115 ALL
10 Okt 2024	1 ALL = 86.4185 PYG	1 PYG = 0.0116 ALL
11 Okt 2024	1 ALL = 86.4495 PYG	1 PYG = 0.0116 ALL
12 Okt 2024	1 ALL = 86.4479 PYG	1 PYG = 0.0116 ALL
13 Okt 2024	1 ALL = 86.6093 PYG	1 PYG = 0.0115 ALL
14 Okt 2024	1 ALL = 86.555 PYG	1 PYG = 0.0116 ALL
15 Okt 2024	1 ALL = 86.4372 PYG	1 PYG = 0.0116 ALL
16 Okt 2024	1 ALL = 86.5956 PYG	1 PYG = 0.0115 ALL
17 Okt 2024	1 ALL = 86.4566 PYG	1 PYG = 0.0116 ALL
18 Okt 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
19 Okt 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
20 Okt 2024	1 ALL = 87.0173 PYG	1 PYG = 0.0115 ALL
21 Okt 2024	1 ALL = 87.0718 PYG	1 PYG = 0.0115 ALL
22 Okt 2024	1 ALL = 86.7817 PYG	1 PYG = 0.0115 ALL
23 Okt 2024	1 ALL = 86.7057 PYG	1 PYG = 0.0115 ALL
24 Okt 2024	1 ALL = 87.1873 PYG	1 PYG = 0.0115 ALL
25 Okt 2024	1 ALL = 87.8852 PYG	1 PYG = 0.0114 ALL
26 Okt 2024	1 ALL = 87.8868 PYG	1 PYG = 0.0114 ALL
27 Okt 2024	1 ALL = 87.8868 PYG	1 PYG = 0.0114 ALL
28 Okt 2024	1 ALL = 87.9354 PYG	1 PYG = 0.0114 ALL
29 Okt 2024	1 ALL = 87.3679 PYG	1 PYG = 0.0114 ALL
30 Okt 2024	1 ALL = 87.1764 PYG	1 PYG = 0.0115 ALL
31 Okt 2024	1 ALL = 87.4039 PYG	1 PYG = 0.0114 ALL

Nov 2024

Datum	ALL-PYG	PYG-ALL
01 Nov 2024	1 ALL = 87.3154 PYG	1 PYG = 0.0115 ALL
02 Nov 2024	1 ALL = 87.2603 PYG	1 PYG = 0.0115 ALL
03 Nov 2024	1 ALL = 87.3182 PYG	1 PYG = 0.0115 ALL
04 Nov 2024	1 ALL = 87.434 PYG	1 PYG = 0.0114 ALL
05 Nov 2024	1 ALL = 86.8196 PYG	1 PYG = 0.0115 ALL
06 Nov 2024	1 ALL = 84.7253 PYG	1 PYG = 0.0118 ALL
07 Nov 2024	1 ALL = 85.0258 PYG	1 PYG = 0.0118 ALL
08 Nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
09 Nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
10 Nov 2024	1 ALL = 85.8656 PYG	1 PYG = 0.0116 ALL
11 Nov 2024	1 ALL = 84.8752 PYG	1 PYG = 0.0118 ALL
12 Nov 2024	1 ALL = 84.5041 PYG	1 PYG = 0.0118 ALL
13 Nov 2024	1 ALL = 84.5598 PYG	1 PYG = 0.0118 ALL
14 Nov 2024	1 ALL = 83.7807 PYG	1 PYG = 0.0119 ALL
15 Nov 2024	1 ALL = 84.1276 PYG	1 PYG = 0.0119 ALL
16 Nov 2024	1 ALL = 84.1284 PYG	1 PYG = 0.0119 ALL
17 Nov 2024	1 ALL = 84.1284 PYG	1 PYG = 0.0119 ALL
18 Nov 2024	1 ALL = 83.7156 PYG	1 PYG = 0.0119 ALL
19 Nov 2024	1 ALL = 83.791 PYG	1 PYG = 0.0119 ALL
20 Nov 2024	1 ALL = 84.2614 PYG	1 PYG = 0.0119 ALL
21 Nov 2024	1 ALL = 84.261 PYG	1 PYG = 0.0119 ALL

ALL-PYG und PYG-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten