> ALL-PYG und PYG-ALL Wechselkurse - 2025

ALL-PYG und PYG-ALL Wechselkurse - 2025

ALL-PYG und PYG-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - PYG und PYG - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 87,029 PYG

1 PYG = 0,0115 ALL

1J 2J 3J

ALL in PYGPYG in ALL

Jan 2025

Datum	ALL-PYG	PYG-ALL
01 Jan 2025	1 ALL = 83.1822 PYG	1 PYG = 0.012 ALL
02 Jan 2025	1 ALL = 82.1854 PYG	1 PYG = 0.0122 ALL
03 Jan 2025	1 ALL = 82.1872 PYG	1 PYG = 0.0122 ALL
04 Jan 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
05 Jan 2025	1 ALL = 82.188 PYG	1 PYG = 0.0122 ALL
06 Jan 2025	1 ALL = 83.4079 PYG	1 PYG = 0.012 ALL
07 Jan 2025	1 ALL = 83.998 PYG	1 PYG = 0.0119 ALL
08 Jan 2025	1 ALL = 82.9155 PYG	1 PYG = 0.0121 ALL
09 Jan 2025	1 ALL = 82.6653 PYG	1 PYG = 0.0121 ALL
10 Jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
11 Jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
12 Jan 2025	1 ALL = 82.3476 PYG	1 PYG = 0.0121 ALL
13 Jan 2025	1 ALL = 81.7136 PYG	1 PYG = 0.0122 ALL
14 Jan 2025	1 ALL = 82.2535 PYG	1 PYG = 0.0122 ALL
15 Jan 2025	1 ALL = 82.7867 PYG	1 PYG = 0.0121 ALL
16 Jan 2025	1 ALL = 82.6118 PYG	1 PYG = 0.0121 ALL
17 Jan 2025	1 ALL = 82.6276 PYG	1 PYG = 0.0121 ALL
18 Jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
19 Jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
20 Jan 2025	1 ALL = 82.626 PYG	1 PYG = 0.0121 ALL
21 Jan 2025	1 ALL = 83.4901 PYG	1 PYG = 0.012 ALL
22 Jan 2025	1 ALL = 83.4889 PYG	1 PYG = 0.012 ALL
23 Jan 2025	1 ALL = 83.6389 PYG	1 PYG = 0.012 ALL
24 Jan 2025	1 ALL = 84.3004 PYG	1 PYG = 0.0119 ALL
25 Jan 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
26 Jan 2025	1 ALL = 84.302 PYG	1 PYG = 0.0119 ALL
27 Jan 2025	1 ALL = 84.3425 PYG	1 PYG = 0.0119 ALL
28 Jan 2025	1 ALL = 83.3266 PYG	1 PYG = 0.012 ALL
29 Jan 2025	1 ALL = 82.2407 PYG	1 PYG = 0.0122 ALL
30 Jan 2025	1 ALL = 82.1692 PYG	1 PYG = 0.0122 ALL
31 Jan 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL

Feb 2025

Datum	ALL-PYG	PYG-ALL
01 Feb 2025	1 ALL = 82.1122 PYG	1 PYG = 0.0122 ALL
02 Feb 2025	1 ALL = 82.111 PYG	1 PYG = 0.0122 ALL
03 Feb 2025	1 ALL = 81.4747 PYG	1 PYG = 0.0123 ALL
04 Feb 2025	1 ALL = 82.0339 PYG	1 PYG = 0.0122 ALL
05 Feb 2025	1 ALL = 82.8897 PYG	1 PYG = 0.0121 ALL
06 Feb 2025	1 ALL = 82.6294 PYG	1 PYG = 0.0121 ALL
07 Feb 2025	1 ALL = 82.8579 PYG	1 PYG = 0.0121 ALL
08 Feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
09 Feb 2025	1 ALL = 82.8595 PYG	1 PYG = 0.0121 ALL
10 Feb 2025	1 ALL = 81.9227 PYG	1 PYG = 0.0122 ALL
11 Feb 2025	1 ALL = 82.1516 PYG	1 PYG = 0.0122 ALL
12 Feb 2025	1 ALL = 82.5301 PYG	1 PYG = 0.0121 ALL
13 Feb 2025	1 ALL = 82.5321 PYG	1 PYG = 0.0121 ALL
14 Feb 2025	1 ALL = 83.3111 PYG	1 PYG = 0.012 ALL
15 Feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
16 Feb 2025	1 ALL = 83.3131 PYG	1 PYG = 0.012 ALL
17 Feb 2025	1 ALL = 83.6345 PYG	1 PYG = 0.012 ALL
18 Feb 2025	1 ALL = 83.4341 PYG	1 PYG = 0.012 ALL
19 Feb 2025	1 ALL = 83.1267 PYG	1 PYG = 0.012 ALL
20 Feb 2025	1 ALL = 83.0882 PYG	1 PYG = 0.012 ALL
21 Feb 2025	1 ALL = 83.4472 PYG	1 PYG = 0.012 ALL
22 Feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
23 Feb 2025	1 ALL = 83.4444 PYG	1 PYG = 0.012 ALL
24 Feb 2025	1 ALL = 83.4293 PYG	1 PYG = 0.012 ALL
25 Feb 2025	1 ALL = 83.9029 PYG	1 PYG = 0.0119 ALL
26 Feb 2025	1 ALL = 83.5938 PYG	1 PYG = 0.012 ALL
27 Feb 2025	1 ALL = 83.7395 PYG	1 PYG = 0.0119 ALL
28 Feb 2025	1 ALL = 82.8508 PYG	1 PYG = 0.0121 ALL

Mar 2025

Datum	ALL-PYG	PYG-ALL
01 Mrz 2025	1 ALL = 82.9919 PYG	1 PYG = 0.012 ALL
02 Mrz 2025	1 ALL = 83.1272 PYG	1 PYG = 0.012 ALL
03 Mrz 2025	1 ALL = 83.6147 PYG	1 PYG = 0.012 ALL
04 Mrz 2025	1 ALL = 84.387 PYG	1 PYG = 0.0119 ALL
05 Mrz 2025	1 ALL = 85.2427 PYG	1 PYG = 0.0117 ALL
06 Mrz 2025	1 ALL = 86.0883 PYG	1 PYG = 0.0116 ALL
07 Mrz 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
08 Mrz 2025	1 ALL = 86.2357 PYG	1 PYG = 0.0116 ALL
09 Mrz 2025	1 ALL = 86.4721 PYG	1 PYG = 0.0116 ALL
10 Mrz 2025	1 ALL = 86.7321 PYG	1 PYG = 0.0115 ALL
11 Mrz 2025	1 ALL = 86.842 PYG	1 PYG = 0.0115 ALL
12 Mrz 2025	1 ALL = 87.0196 PYG	1 PYG = 0.0115 ALL
13 Mrz 2025	1 ALL = 86.5921 PYG	1 PYG = 0.0115 ALL
14 Mrz 2025	1 ALL = 86.9561 PYG	1 PYG = 0.0115 ALL
15 Mrz 2025	1 ALL = 86.9985 PYG	1 PYG = 0.0115 ALL
16 Mrz 2025	1 ALL = 87.7216 PYG	1 PYG = 0.0114 ALL
17 Mrz 2025	1 ALL = 87.3211 PYG	1 PYG = 0.0115 ALL
18 Mrz 2025	1 ALL = 87.4045 PYG	1 PYG = 0.0114 ALL
19 Mrz 2025	1 ALL = 87.3829 PYG	1 PYG = 0.0114 ALL
20 Mrz 2025	1 ALL = 87.1619 PYG	1 PYG = 0.0115 ALL
21 Mrz 2025	1 ALL = 87.3129 PYG	1 PYG = 0.0115 ALL
22 Mrz 2025	1 ALL = 87.8138 PYG	1 PYG = 0.0114 ALL
23 Mrz 2025	1 ALL = 88.0851 PYG	1 PYG = 0.0114 ALL
24 Mrz 2025	1 ALL = 87.7043 PYG	1 PYG = 0.0114 ALL
25 Mrz 2025	1 ALL = 87.3331 PYG	1 PYG = 0.0115 ALL
26 Mrz 2025	1 ALL = 87.3483 PYG	1 PYG = 0.0114 ALL
27 Mrz 2025	1 ALL = 86.6982 PYG	1 PYG = 0.0115 ALL
28 Mrz 2025	1 ALL = 86.8259 PYG	1 PYG = 0.0115 ALL
29 Mrz 2025	1 ALL = 87.6534 PYG	1 PYG = 0.0114 ALL
30 Mrz 2025	1 ALL = 87.5672 PYG	1 PYG = 0.0114 ALL
31 Mrz 2025	1 ALL = 86.9587 PYG	1 PYG = 0.0115 ALL

Apr 2025

Datum	ALL-PYG	PYG-ALL
01 Apr 2025	1 ALL = 86.3778 PYG	1 PYG = 0.0116 ALL
02 Apr 2025	1 ALL = 87.073 PYG	1 PYG = 0.0115 ALL
03 Apr 2025	1 ALL = 88.7517 PYG	1 PYG = 0.0113 ALL
04 Apr 2025	1 ALL = 89.2101 PYG	1 PYG = 0.0112 ALL
05 Apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
06 Apr 2025	1 ALL = 89.2061 PYG	1 PYG = 0.0112 ALL
07 Apr 2025	1 ALL = 88.4805 PYG	1 PYG = 0.0113 ALL
08 Apr 2025	1 ALL = 88.7411 PYG	1 PYG = 0.0113 ALL
09 Apr 2025	1 ALL = 89.4982 PYG	1 PYG = 0.0112 ALL
10 Apr 2025	1 ALL = 89.7134 PYG	1 PYG = 0.0111 ALL
11 Apr 2025	1 ALL = 91.3557 PYG	1 PYG = 0.0109 ALL
12 Apr 2025	1 ALL = 91.2016 PYG	1 PYG = 0.011 ALL
13 Apr 2025	1 ALL = 91.5683 PYG	1 PYG = 0.0109 ALL
14 Apr 2025	1 ALL = 91.6081 PYG	1 PYG = 0.0109 ALL
15 Apr 2025	1 ALL = 91.208 PYG	1 PYG = 0.011 ALL
16 Apr 2025	1 ALL = 91.4186 PYG	1 PYG = 0.0109 ALL
17 Apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
18 Apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
19 Apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
20 Apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
21 Apr 2025	1 ALL = 91.6633 PYG	1 PYG = 0.0109 ALL
22 Apr 2025	1 ALL = 93.1342 PYG	1 PYG = 0.0107 ALL
23 Apr 2025	1 ALL = 92.4105 PYG	1 PYG = 0.0108 ALL
24 Apr 2025	1 ALL = 92.2516 PYG	1 PYG = 0.0108 ALL
25 Apr 2025	1 ALL = 91.985 PYG	1 PYG = 0.0109 ALL
26 Apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
27 Apr 2025	1 ALL = 91.8285 PYG	1 PYG = 0.0109 ALL
28 Apr 2025	1 ALL = 91.9215 PYG	1 PYG = 0.0109 ALL
29 Apr 2025	1 ALL = 92.2738 PYG	1 PYG = 0.0108 ALL
30 Apr 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL

May 2025

Datum	ALL-PYG	PYG-ALL
01 Mai 2025	1 ALL = 92.2742 PYG	1 PYG = 0.0108 ALL
02 Mai 2025	1 ALL = 91.9923 PYG	1 PYG = 0.0109 ALL
03 Mai 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
04 Mai 2025	1 ALL = 91.9939 PYG	1 PYG = 0.0109 ALL
05 Mai 2025	1 ALL = 92.4834 PYG	1 PYG = 0.0108 ALL
06 Mai 2025	1 ALL = 92.5466 PYG	1 PYG = 0.0108 ALL
07 Mai 2025	1 ALL = 92.5736 PYG	1 PYG = 0.0108 ALL
08 Mai 2025	1 ALL = 91.794 PYG	1 PYG = 0.0109 ALL
09 Mai 2025	1 ALL = 91.4657 PYG	1 PYG = 0.0109 ALL
10 Mai 2025	1 ALL = 91.4907 PYG	1 PYG = 0.0109 ALL
11 Mai 2025	1 ALL = 91.4649 PYG	1 PYG = 0.0109 ALL
12 Mai 2025	1 ALL = 90.2578 PYG	1 PYG = 0.0111 ALL
13 Mai 2025	1 ALL = 90.2169 PYG	1 PYG = 0.0111 ALL
14 Mai 2025	1 ALL = 90.9877 PYG	1 PYG = 0.011 ALL
15 Mai 2025	1 ALL = 90.9624 PYG	1 PYG = 0.011 ALL
16 Mai 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
17 Mai 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
18 Mai 2025	1 ALL = 91.0869 PYG	1 PYG = 0.011 ALL
19 Mai 2025	1 ALL = 91.8788 PYG	1 PYG = 0.0109 ALL
20 Mai 2025	1 ALL = 91.5673 PYG	1 PYG = 0.0109 ALL
21 Mai 2025	1 ALL = 92.438 PYG	1 PYG = 0.0108 ALL
22 Mai 2025	1 ALL = 91.8711 PYG	1 PYG = 0.0109 ALL
23 Mai 2025	1 ALL = 92.2269 PYG	1 PYG = 0.0108 ALL
24 Mai 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
25 Mai 2025	1 ALL = 92.2286 PYG	1 PYG = 0.0108 ALL
26 Mai 2025	1 ALL = 92.5923 PYG	1 PYG = 0.0108 ALL
27 Mai 2025	1 ALL = 92.425 PYG	1 PYG = 0.0108 ALL
28 Mai 2025	1 ALL = 92.0802 PYG	1 PYG = 0.0109 ALL
29 Mai 2025	1 ALL = 91.5097 PYG	1 PYG = 0.0109 ALL
30 Mai 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL
31 Mai 2025	1 ALL = 91.9358 PYG	1 PYG = 0.0109 ALL

Jun 2025

Datum	ALL-PYG	PYG-ALL
01 Jun 2025	1 ALL = 91.935 PYG	1 PYG = 0.0109 ALL
02 Jun 2025	1 ALL = 92.7685 PYG	1 PYG = 0.0108 ALL
03 Jun 2025	1 ALL = 92.7405 PYG	1 PYG = 0.0108 ALL
04 Jun 2025	1 ALL = 92.7393 PYG	1 PYG = 0.0108 ALL

ALL-PYG und PYG-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten