currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-RSD und RSD-ALL Wechselkurse - 2025

ALL-RSD und RSD-ALL Wechselkurse - 2025

ALL-RSD und RSD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - RSD und RSD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 1,1867 RSD
1 RSD = 0,8427 ALL
1J 2J 3J

Jan 2025

DatumALL-RSDRSD-ALL
01 Jan 2025 1 ALL = 1.1973 RSD 1 RSD = 0.8352 ALL
02 Jan 2025 1 ALL = 1.1938 RSD 1 RSD = 0.8377 ALL
03 Jan 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
04 Jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
05 Jan 2025 1 ALL = 1.1932 RSD 1 RSD = 0.8381 ALL
06 Jan 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8403 ALL
07 Jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
08 Jan 2025 1 ALL = 1.1903 RSD 1 RSD = 0.8401 ALL
09 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
10 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
11 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
12 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
13 Jan 2025 1 ALL = 1.1916 RSD 1 RSD = 0.8392 ALL
14 Jan 2025 1 ALL = 1.1912 RSD 1 RSD = 0.8395 ALL
15 Jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
16 Jan 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
17 Jan 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8385 ALL
18 Jan 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
19 Jan 2025 1 ALL = 1.1919 RSD 1 RSD = 0.839 ALL
20 Jan 2025 1 ALL = 1.1899 RSD 1 RSD = 0.8404 ALL
21 Jan 2025 1 ALL = 1.1913 RSD 1 RSD = 0.8394 ALL
22 Jan 2025 1 ALL = 1.1881 RSD 1 RSD = 0.8417 ALL
23 Jan 2025 1 ALL = 1.1896 RSD 1 RSD = 0.8407 ALL
24 Jan 2025 1 ALL = 1.1907 RSD 1 RSD = 0.8398 ALL
25 Jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
26 Jan 2025 1 ALL = 1.19 RSD 1 RSD = 0.8403 ALL
27 Jan 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
28 Jan 2025 1 ALL = 1.1833 RSD 1 RSD = 0.8451 ALL
29 Jan 2025 1 ALL = 1.171 RSD 1 RSD = 0.854 ALL
30 Jan 2025 1 ALL = 1.1728 RSD 1 RSD = 0.8526 ALL
31 Jan 2025 1 ALL = 1.1749 RSD 1 RSD = 0.8512 ALL

Feb 2025

DatumALL-RSDRSD-ALL
01 Feb 2025 1 ALL = 1.1771 RSD 1 RSD = 0.8495 ALL
02 Feb 2025 1 ALL = 1.1752 RSD 1 RSD = 0.8509 ALL
03 Feb 2025 1 ALL = 1.1791 RSD 1 RSD = 0.8481 ALL
04 Feb 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
05 Feb 2025 1 ALL = 1.1822 RSD 1 RSD = 0.8459 ALL
06 Feb 2025 1 ALL = 1.1862 RSD 1 RSD = 0.843 ALL
07 Feb 2025 1 ALL = 1.1848 RSD 1 RSD = 0.844 ALL
08 Feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
09 Feb 2025 1 ALL = 1.1845 RSD 1 RSD = 0.8443 ALL
10 Feb 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
11 Feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
12 Feb 2025 1 ALL = 1.1837 RSD 1 RSD = 0.8448 ALL
13 Feb 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8437 ALL
14 Feb 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
15 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
16 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8453 ALL
18 Feb 2025 1 ALL = 1.182 RSD 1 RSD = 0.846 ALL
19 Feb 2025 1 ALL = 1.1819 RSD 1 RSD = 0.8461 ALL
20 Feb 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
21 Feb 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
22 Feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
23 Feb 2025 1 ALL = 1.1838 RSD 1 RSD = 0.8447 ALL
24 Feb 2025 1 ALL = 1.1832 RSD 1 RSD = 0.8452 ALL
25 Feb 2025 1 ALL = 1.1855 RSD 1 RSD = 0.8435 ALL
26 Feb 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
27 Feb 2025 1 ALL = 1.1813 RSD 1 RSD = 0.8466 ALL
28 Feb 2025 1 ALL = 1.1808 RSD 1 RSD = 0.8469 ALL

Mar 2025

DatumALL-RSDRSD-ALL
01 Mrz 2025 1 ALL = 1.1827 RSD 1 RSD = 0.8455 ALL
02 Mrz 2025 1 ALL = 1.1815 RSD 1 RSD = 0.8464 ALL
03 Mrz 2025 1 ALL = 1.1904 RSD 1 RSD = 0.84 ALL
04 Mrz 2025 1 ALL = 1.1828 RSD 1 RSD = 0.8455 ALL
05 Mrz 2025 1 ALL = 1.181 RSD 1 RSD = 0.8467 ALL
06 Mrz 2025 1 ALL = 1.1814 RSD 1 RSD = 0.8465 ALL
07 Mrz 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
08 Mrz 2025 1 ALL = 1.1766 RSD 1 RSD = 0.8499 ALL
09 Mrz 2025 1 ALL = 1.1795 RSD 1 RSD = 0.8478 ALL
10 Mrz 2025 1 ALL = 1.1807 RSD 1 RSD = 0.847 ALL
11 Mrz 2025 1 ALL = 1.1847 RSD 1 RSD = 0.8441 ALL
12 Mrz 2025 1 ALL = 1.1781 RSD 1 RSD = 0.8488 ALL
13 Mrz 2025 1 ALL = 1.1784 RSD 1 RSD = 0.8486 ALL
14 Mrz 2025 1 ALL = 1.1826 RSD 1 RSD = 0.8456 ALL
15 Mrz 2025 1 ALL = 1.1786 RSD 1 RSD = 0.8485 ALL
16 Mrz 2025 1 ALL = 1.1831 RSD 1 RSD = 0.8452 ALL
17 Mrz 2025 1 ALL = 1.1817 RSD 1 RSD = 0.8462 ALL
18 Mrz 2025 1 ALL = 1.1802 RSD 1 RSD = 0.8473 ALL
19 Mrz 2025 1 ALL = 1.1794 RSD 1 RSD = 0.8479 ALL
20 Mrz 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8475 ALL
21 Mrz 2025 1 ALL = 1.1867 RSD 1 RSD = 0.8427 ALL
22 Mrz 2025 1 ALL = 1.1863 RSD 1 RSD = 0.8429 ALL
23 Mrz 2025 1 ALL = 1.1929 RSD 1 RSD = 0.8383 ALL
24 Mrz 2025 1 ALL = 1.1878 RSD 1 RSD = 0.8419 ALL
25 Mrz 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
26 Mrz 2025 1 ALL = 1.1853 RSD 1 RSD = 0.8436 ALL
27 Mrz 2025 1 ALL = 1.1758 RSD 1 RSD = 0.8505 ALL
28 Mrz 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
29 Mrz 2025 1 ALL = 1.187 RSD 1 RSD = 0.8424 ALL
30 Mrz 2025 1 ALL = 1.1852 RSD 1 RSD = 0.8437 ALL
31 Mrz 2025 1 ALL = 1.1799 RSD 1 RSD = 0.8476 ALL

Apr 2025

DatumALL-RSDRSD-ALL
01 Apr 2025 1 ALL = 1.1772 RSD 1 RSD = 0.8495 ALL
02 Apr 2025 1 ALL = 1.1801 RSD 1 RSD = 0.8474 ALL
03 Apr 2025 1 ALL = 1.2004 RSD 1 RSD = 0.8331 ALL
04 Apr 2025 1 ALL = 1.1809 RSD 1 RSD = 0.8468 ALL
05 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
06 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
07 Apr 2025 1 ALL = 1.1804 RSD 1 RSD = 0.8472 ALL
08 Apr 2025 1 ALL = 1.1869 RSD 1 RSD = 0.8425 ALL
09 Apr 2025 1 ALL = 1.1874 RSD 1 RSD = 0.8422 ALL
10 Apr 2025 1 ALL = 1.1883 RSD 1 RSD = 0.8416 ALL
11 Apr 2025 1 ALL = 1.1926 RSD 1 RSD = 0.8385 ALL
12 Apr 2025 1 ALL = 1.1787 RSD 1 RSD = 0.8484 ALL
13 Apr 2025 1 ALL = 1.1793 RSD 1 RSD = 0.8479 ALL
14 Apr 2025 1 ALL = 1.1798 RSD 1 RSD = 0.8476 ALL
15 Apr 2025 1 ALL = 1.1796 RSD 1 RSD = 0.8478 ALL
16 Apr 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
17 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
18 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
19 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
20 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
21 Apr 2025 1 ALL = 1.1818 RSD 1 RSD = 0.8462 ALL
22 Apr 2025 1 ALL = 1.1872 RSD 1 RSD = 0.8423 ALL
23 Apr 2025 1 ALL = 1.1879 RSD 1 RSD = 0.8418 ALL
24 Apr 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8423 ALL
25 Apr 2025 1 ALL = 1.1873 RSD 1 RSD = 0.8422 ALL
26 Apr 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
27 Apr 2025 1 ALL = 1.1875 RSD 1 RSD = 0.8421 ALL
28 Apr 2025 1 ALL = 1.1854 RSD 1 RSD = 0.8436 ALL
29 Apr 2025 1 ALL = 1.1868 RSD 1 RSD = 0.8426 ALL
30 Apr 2025 1 ALL = 1.1884 RSD 1 RSD = 0.8415 ALL

May 2025

DatumALL-RSDRSD-ALL
01 Mai 2025 1 ALL = 1.1882 RSD 1 RSD = 0.8416 ALL
02 Mai 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
03 Mai 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
04 Mai 2025 1 ALL = 1.1892 RSD 1 RSD = 0.8409 ALL
05 Mai 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
06 Mai 2025 1 ALL = 1.1965 RSD 1 RSD = 0.8358 ALL
07 Mai 2025 1 ALL = 1.1946 RSD 1 RSD = 0.8371 ALL
08 Mai 2025 1 ALL = 1.1933 RSD 1 RSD = 0.838 ALL
09 Mai 2025 1 ALL = 1.1924 RSD 1 RSD = 0.8387 ALL
10 Mai 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
11 Mai 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
12 Mai 2025 1 ALL = 1.195 RSD 1 RSD = 0.8368 ALL
13 Mai 2025 1 ALL = 1.1925 RSD 1 RSD = 0.8386 ALL
14 Mai 2025 1 ALL = 1.1893 RSD 1 RSD = 0.8408 ALL
15 Mai 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8385 ALL
16 Mai 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
17 Mai 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
18 Mai 2025 1 ALL = 1.1942 RSD 1 RSD = 0.8374 ALL
19 Mai 2025 1 ALL = 1.1957 RSD 1 RSD = 0.8363 ALL
20 Mai 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
21 Mai 2025 1 ALL = 1.1969 RSD 1 RSD = 0.8355 ALL
22 Mai 2025 1 ALL = 1.1958 RSD 1 RSD = 0.8363 ALL
23 Mai 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
24 Mai 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
25 Mai 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
26 Mai 2025 1 ALL = 1.1949 RSD 1 RSD = 0.8369 ALL
27 Mai 2025 1 ALL = 1.1953 RSD 1 RSD = 0.8366 ALL
28 Mai 2025 1 ALL = 1.1927 RSD 1 RSD = 0.8384 ALL
29 Mai 2025 1 ALL = 1.1898 RSD 1 RSD = 0.8405 ALL
30 Mai 2025 1 ALL = 1.1901 RSD 1 RSD = 0.8402 ALL
31 Mai 2025 1 ALL = 1.1944 RSD 1 RSD = 0.8373 ALL

Jun 2025

DatumALL-RSDRSD-ALL
01 Jun 2025 1 ALL = 1.196 RSD 1 RSD = 0.8361 ALL
02 Jun 2025 1 ALL = 1.1928 RSD 1 RSD = 0.8384 ALL
03 Jun 2025 1 ALL = 1.1939 RSD 1 RSD = 0.8376 ALL
04 Jun 2025 1 ALL = 1.1931 RSD 1 RSD = 0.8382 ALL

ALL-RSD und RSD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats