> ALL-SAR und SAR-ALL Wechselkurse - 2025

ALL-SAR und SAR-ALL Wechselkurse - 2025

ALL-SAR und SAR-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - SAR und SAR - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,04 SAR

1 SAR = 25,0219 ALL

1J 2J 3J

ALL in SARSAR in ALL

Jan 2025

Datum	ALL-SAR	SAR-ALL
01 Jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9947 ALL
02 Jan 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2757 ALL
03 Jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.368 ALL
04 Jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
05 Jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3193 ALL
06 Jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1452 ALL
07 Jan 2025	1 ALL = 0.0398 SAR	1 SAR = 25.0948 ALL
08 Jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4561 ALL
09 Jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4191 ALL
10 Jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4014 ALL
11 Jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
12 Jan 2025	1 ALL = 0.0392 SAR	1 SAR = 25.5148 ALL
13 Jan 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6744 ALL
14 Jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5509 ALL
15 Jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.392 ALL
16 Jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4418 ALL
17 Jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4181 ALL
18 Jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4088 ALL
19 Jan 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4104 ALL
20 Jan 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4528 ALL
21 Jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3081 ALL
22 Jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1733 ALL
23 Jan 2025	1 ALL = 0.0397 SAR	1 SAR = 25.2158 ALL
24 Jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.0304 ALL
25 Jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9765 ALL
26 Jan 2025	1 ALL = 0.04 SAR	1 SAR = 24.9771 ALL
27 Jan 2025	1 ALL = 0.04 SAR	1 SAR = 25.021 ALL
28 Jan 2025	1 ALL = 0.0395 SAR	1 SAR = 25.319 ALL
29 Jan 2025	1 ALL = 0.039 SAR	1 SAR = 25.6366 ALL
30 Jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5985 ALL
31 Jan 2025	1 ALL = 0.0391 SAR	1 SAR = 25.601 ALL

Feb 2025

Datum	ALL-SAR	SAR-ALL
01 Feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.6016 ALL
02 Feb 2025	1 ALL = 0.039 SAR	1 SAR = 25.6424 ALL
03 Feb 2025	1 ALL = 0.0388 SAR	1 SAR = 25.7921 ALL
04 Feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5909 ALL
05 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3517 ALL
06 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4099 ALL
07 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3983 ALL
08 Feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
09 Feb 2025	1 ALL = 0.0392 SAR	1 SAR = 25.4959 ALL
10 Feb 2025	1 ALL = 0.0389 SAR	1 SAR = 25.6789 ALL
11 Feb 2025	1 ALL = 0.0391 SAR	1 SAR = 25.5813 ALL
12 Feb 2025	1 ALL = 0.0393 SAR	1 SAR = 25.426 ALL
13 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3594 ALL
14 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2259 ALL
15 Feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
16 Feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.1429 ALL
17 Feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.1955 ALL
18 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2721 ALL
19 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.3511 ALL
20 Feb 2025	1 ALL = 0.0395 SAR	1 SAR = 25.3014 ALL
21 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.227 ALL
22 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
23 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2246 ALL
24 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2376 ALL
25 Feb 2025	1 ALL = 0.0398 SAR	1 SAR = 25.124 ALL
26 Feb 2025	1 ALL = 0.0397 SAR	1 SAR = 25.22 ALL
27 Feb 2025	1 ALL = 0.0396 SAR	1 SAR = 25.2403 ALL
28 Feb 2025	1 ALL = 0.0394 SAR	1 SAR = 25.4119 ALL

Mar 2025

Datum	ALL-SAR	SAR-ALL
01 Mrz 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4495 ALL
02 Mrz 2025	1 ALL = 0.0393 SAR	1 SAR = 25.4708 ALL
03 Mrz 2025	1 ALL = 0.0395 SAR	1 SAR = 25.2867 ALL
04 Mrz 2025	1 ALL = 0.0399 SAR	1 SAR = 25.0343 ALL
05 Mrz 2025	1 ALL = 0.0404 SAR	1 SAR = 24.7287 ALL
06 Mrz 2025	1 ALL = 0.0408 SAR	1 SAR = 24.4829 ALL
07 Mrz 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4201 ALL
08 Mrz 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4458 ALL
09 Mrz 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4373 ALL
10 Mrz 2025	1 ALL = 0.041 SAR	1 SAR = 24.4159 ALL
11 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3249 ALL
12 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3154 ALL
13 Mrz 2025	1 ALL = 0.041 SAR	1 SAR = 24.398 ALL
14 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3221 ALL
15 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.27 ALL
16 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2777 ALL
17 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2718 ALL
18 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2449 ALL
19 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2549 ALL
20 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3543 ALL
21 Mrz 2025	1 ALL = 0.0412 SAR	1 SAR = 24.2749 ALL
22 Mrz 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2133 ALL
23 Mrz 2025	1 ALL = 0.0413 SAR	1 SAR = 24.2188 ALL
24 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3298 ALL
25 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3425 ALL
26 Mrz 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4357 ALL
27 Mrz 2025	1 ALL = 0.0406 SAR	1 SAR = 24.6211 ALL
28 Mrz 2025	1 ALL = 0.0407 SAR	1 SAR = 24.5931 ALL
29 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
30 Mrz 2025	1 ALL = 0.0411 SAR	1 SAR = 24.3386 ALL
31 Mrz 2025	1 ALL = 0.0409 SAR	1 SAR = 24.4675 ALL

Apr 2025

Datum	ALL-SAR	SAR-ALL
01 Apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.5349 ALL
02 Apr 2025	1 ALL = 0.0408 SAR	1 SAR = 24.501 ALL
03 Apr 2025	1 ALL = 0.0417 SAR	1 SAR = 23.9533 ALL
04 Apr 2025	1 ALL = 0.0419 SAR	1 SAR = 23.8908 ALL

ALL-SAR und SAR-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten