currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-SLL und SLL-ALL Wechselkurse - 2025

ALL-SLL und SLL-ALL Wechselkurse - 2025

ALL-SLL und SLL-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - SLL und SLL - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 229,6777 SLL
1 SLL = 0,0044 ALL
1J 2J 3J

Jan 2025

DatumALL-SLLSLL-ALL
01 Jan 2025 1 ALL = 223.3176 SLL 1 SLL = 0.0045 ALL
02 Jan 2025 1 ALL = 220.9036 SLL 1 SLL = 0.0045 ALL
03 Jan 2025 1 ALL = 220.1114 SLL 1 SLL = 0.0045 ALL
04 Jan 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
05 Jan 2025 1 ALL = 220.524 SLL 1 SLL = 0.0045 ALL
06 Jan 2025 1 ALL = 222.1125 SLL 1 SLL = 0.0045 ALL
07 Jan 2025 1 ALL = 222.6104 SLL 1 SLL = 0.0045 ALL
08 Jan 2025 1 ALL = 219.4428 SLL 1 SLL = 0.0046 ALL
09 Jan 2025 1 ALL = 219.7659 SLL 1 SLL = 0.0046 ALL
10 Jan 2025 1 ALL = 219.9183 SLL 1 SLL = 0.0045 ALL
11 Jan 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
12 Jan 2025 1 ALL = 218.9491 SLL 1 SLL = 0.0046 ALL
13 Jan 2025 1 ALL = 217.57 SLL 1 SLL = 0.0046 ALL
14 Jan 2025 1 ALL = 218.6417 SLL 1 SLL = 0.0046 ALL
15 Jan 2025 1 ALL = 220.0484 SLL 1 SLL = 0.0045 ALL
16 Jan 2025 1 ALL = 219.6618 SLL 1 SLL = 0.0046 ALL
17 Jan 2025 1 ALL = 219.8799 SLL 1 SLL = 0.0045 ALL
18 Jan 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
19 Jan 2025 1 ALL = 219.9503 SLL 1 SLL = 0.0045 ALL
20 Jan 2025 1 ALL = 219.643 SLL 1 SLL = 0.0046 ALL
21 Jan 2025 1 ALL = 220.8592 SLL 1 SLL = 0.0045 ALL
22 Jan 2025 1 ALL = 222.0506 SLL 1 SLL = 0.0045 ALL
23 Jan 2025 1 ALL = 221.6882 SLL 1 SLL = 0.0045 ALL
24 Jan 2025 1 ALL = 223.348 SLL 1 SLL = 0.0045 ALL
25 Jan 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
26 Jan 2025 1 ALL = 223.8316 SLL 1 SLL = 0.0045 ALL
27 Jan 2025 1 ALL = 223.4175 SLL 1 SLL = 0.0045 ALL
28 Jan 2025 1 ALL = 220.819 SLL 1 SLL = 0.0045 ALL
29 Jan 2025 1 ALL = 218.0828 SLL 1 SLL = 0.0046 ALL
30 Jan 2025 1 ALL = 218.3789 SLL 1 SLL = 0.0046 ALL
31 Jan 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL

Feb 2025

DatumALL-SLLSLL-ALL
01 Feb 2025 1 ALL = 218.3788 SLL 1 SLL = 0.0046 ALL
02 Feb 2025 1 ALL = 218.0159 SLL 1 SLL = 0.0046 ALL
03 Feb 2025 1 ALL = 216.7718 SLL 1 SLL = 0.0046 ALL
04 Feb 2025 1 ALL = 218.4813 SLL 1 SLL = 0.0046 ALL
05 Feb 2025 1 ALL = 220.525 SLL 1 SLL = 0.0045 ALL
06 Feb 2025 1 ALL = 220.0247 SLL 1 SLL = 0.0045 ALL
07 Feb 2025 1 ALL = 220.1373 SLL 1 SLL = 0.0045 ALL
08 Feb 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
09 Feb 2025 1 ALL = 219.296 SLL 1 SLL = 0.0046 ALL
10 Feb 2025 1 ALL = 217.7586 SLL 1 SLL = 0.0046 ALL
11 Feb 2025 1 ALL = 218.5792 SLL 1 SLL = 0.0046 ALL
12 Feb 2025 1 ALL = 219.8989 SLL 1 SLL = 0.0045 ALL
13 Feb 2025 1 ALL = 220.4691 SLL 1 SLL = 0.0045 ALL
14 Feb 2025 1 ALL = 221.6328 SLL 1 SLL = 0.0045 ALL
15 Feb 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
16 Feb 2025 1 ALL = 222.3721 SLL 1 SLL = 0.0045 ALL
17 Feb 2025 1 ALL = 221.8989 SLL 1 SLL = 0.0045 ALL
18 Feb 2025 1 ALL = 221.2304 SLL 1 SLL = 0.0045 ALL
19 Feb 2025 1 ALL = 220.5711 SLL 1 SLL = 0.0045 ALL
20 Feb 2025 1 ALL = 221.0053 SLL 1 SLL = 0.0045 ALL
21 Feb 2025 1 ALL = 221.6519 SLL 1 SLL = 0.0045 ALL
22 Feb 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
23 Feb 2025 1 ALL = 221.6731 SLL 1 SLL = 0.0045 ALL
24 Feb 2025 1 ALL = 221.5668 SLL 1 SLL = 0.0045 ALL
25 Feb 2025 1 ALL = 222.5747 SLL 1 SLL = 0.0045 ALL
26 Feb 2025 1 ALL = 221.7092 SLL 1 SLL = 0.0045 ALL
27 Feb 2025 1 ALL = 221.5189 SLL 1 SLL = 0.0045 ALL
28 Feb 2025 1 ALL = 220.0529 SLL 1 SLL = 0.0045 ALL

Mar 2025

DatumALL-SLLSLL-ALL
01 Mrz 2025 1 ALL = 219.6901 SLL 1 SLL = 0.0046 ALL
02 Mrz 2025 1 ALL = 219.5189 SLL 1 SLL = 0.0046 ALL
03 Mrz 2025 1 ALL = 221.1369 SLL 1 SLL = 0.0045 ALL
04 Mrz 2025 1 ALL = 223.3432 SLL 1 SLL = 0.0045 ALL
05 Mrz 2025 1 ALL = 226.0743 SLL 1 SLL = 0.0044 ALL
06 Mrz 2025 1 ALL = 228.3209 SLL 1 SLL = 0.0044 ALL
07 Mrz 2025 1 ALL = 228.8821 SLL 1 SLL = 0.0044 ALL
08 Mrz 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
09 Mrz 2025 1 ALL = 228.7227 SLL 1 SLL = 0.0044 ALL
10 Mrz 2025 1 ALL = 229.0417 SLL 1 SLL = 0.0044 ALL
11 Mrz 2025 1 ALL = 229.9046 SLL 1 SLL = 0.0043 ALL
12 Mrz 2025 1 ALL = 229.9311 SLL 1 SLL = 0.0043 ALL
13 Mrz 2025 1 ALL = 229.167 SLL 1 SLL = 0.0044 ALL
14 Mrz 2025 1 ALL = 229.9191 SLL 1 SLL = 0.0043 ALL
15 Mrz 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
16 Mrz 2025 1 ALL = 230.3061 SLL 1 SLL = 0.0043 ALL
17 Mrz 2025 1 ALL = 230.3359 SLL 1 SLL = 0.0043 ALL
18 Mrz 2025 1 ALL = 230.6254 SLL 1 SLL = 0.0043 ALL
19 Mrz 2025 1 ALL = 230.5504 SLL 1 SLL = 0.0043 ALL
20 Mrz 2025 1 ALL = 229.6129 SLL 1 SLL = 0.0044 ALL
21 Mrz 2025 1 ALL = 230.327 SLL 1 SLL = 0.0043 ALL
22 Mrz 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
23 Mrz 2025 1 ALL = 230.8661 SLL 1 SLL = 0.0043 ALL
24 Mrz 2025 1 ALL = 229.865 SLL 1 SLL = 0.0044 ALL
25 Mrz 2025 1 ALL = 229.702 SLL 1 SLL = 0.0044 ALL
26 Mrz 2025 1 ALL = 228.7421 SLL 1 SLL = 0.0044 ALL
27 Mrz 2025 1 ALL = 227.0514 SLL 1 SLL = 0.0044 ALL
28 Mrz 2025 1 ALL = 227.3022 SLL 1 SLL = 0.0044 ALL
29 Mrz 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
30 Mrz 2025 1 ALL = 229.7298 SLL 1 SLL = 0.0044 ALL
31 Mrz 2025 1 ALL = 228.4694 SLL 1 SLL = 0.0044 ALL

Apr 2025

DatumALL-SLLSLL-ALL
01 Apr 2025 1 ALL = 227.9076 SLL 1 SLL = 0.0044 ALL
02 Apr 2025 1 ALL = 228.145 SLL 1 SLL = 0.0044 ALL
03 Apr 2025 1 ALL = 233.4594 SLL 1 SLL = 0.0043 ALL
04 Apr 2025 1 ALL = 233.8724 SLL 1 SLL = 0.0043 ALL
05 Apr 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
06 Apr 2025 1 ALL = 231.8956 SLL 1 SLL = 0.0043 ALL
07 Apr 2025 1 ALL = 231.6702 SLL 1 SLL = 0.0043 ALL
08 Apr 2025 1 ALL = 231.9483 SLL 1 SLL = 0.0043 ALL
09 Apr 2025 1 ALL = 234.7054 SLL 1 SLL = 0.0043 ALL
10 Apr 2025 1 ALL = 234.816 SLL 1 SLL = 0.0043 ALL
11 Apr 2025 1 ALL = 238.9827 SLL 1 SLL = 0.0042 ALL
12 Apr 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
13 Apr 2025 1 ALL = 239.5415 SLL 1 SLL = 0.0042 ALL
14 Apr 2025 1 ALL = 239.6382 SLL 1 SLL = 0.0042 ALL
15 Apr 2025 1 ALL = 239.1122 SLL 1 SLL = 0.0042 ALL
16 Apr 2025 1 ALL = 239.7472 SLL 1 SLL = 0.0042 ALL
17 Apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
18 Apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
19 Apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
20 Apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
21 Apr 2025 1 ALL = 240.2697 SLL 1 SLL = 0.0042 ALL
22 Apr 2025 1 ALL = 243.9712 SLL 1 SLL = 0.0041 ALL
23 Apr 2025 1 ALL = 242.2761 SLL 1 SLL = 0.0041 ALL
24 Apr 2025 1 ALL = 241.8648 SLL 1 SLL = 0.0041 ALL
25 Apr 2025 1 ALL = 241.1512 SLL 1 SLL = 0.0041 ALL
26 Apr 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
27 Apr 2025 1 ALL = 240.7408 SLL 1 SLL = 0.0042 ALL
28 Apr 2025 1 ALL = 240.6528 SLL 1 SLL = 0.0042 ALL
29 Apr 2025 1 ALL = 241.6895 SLL 1 SLL = 0.0041 ALL
30 Apr 2025 1 ALL = 241.6519 SLL 1 SLL = 0.0041 ALL

May 2025

DatumALL-SLLSLL-ALL
01 Mai 2025 1 ALL = 240.8588 SLL 1 SLL = 0.0042 ALL
02 Mai 2025 1 ALL = 241.0469 SLL 1 SLL = 0.0041 ALL
03 Mai 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
04 Mai 2025 1 ALL = 240.5373 SLL 1 SLL = 0.0042 ALL
05 Mai 2025 1 ALL = 242.8546 SLL 1 SLL = 0.0041 ALL
06 Mai 2025 1 ALL = 242.4385 SLL 1 SLL = 0.0041 ALL
07 Mai 2025 1 ALL = 242.8983 SLL 1 SLL = 0.0041 ALL
08 Mai 2025 1 ALL = 241.2024 SLL 1 SLL = 0.0041 ALL
09 Mai 2025 1 ALL = 239.9961 SLL 1 SLL = 0.0042 ALL
10 Mai 2025 1 ALL = 240.0617 SLL 1 SLL = 0.0042 ALL
11 Mai 2025 1 ALL = 240.0825 SLL 1 SLL = 0.0042 ALL
12 Mai 2025 1 ALL = 237.3306 SLL 1 SLL = 0.0042 ALL
13 Mai 2025 1 ALL = 236.9948 SLL 1 SLL = 0.0042 ALL
14 Mai 2025 1 ALL = 238.6746 SLL 1 SLL = 0.0042 ALL
15 Mai 2025 1 ALL = 238.7462 SLL 1 SLL = 0.0042 ALL
16 Mai 2025 1 ALL = 239.339 SLL 1 SLL = 0.0042 ALL
17 Mai 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
18 Mai 2025 1 ALL = 238.4568 SLL 1 SLL = 0.0042 ALL
19 Mai 2025 1 ALL = 241.1728 SLL 1 SLL = 0.0041 ALL
20 Mai 2025 1 ALL = 240.5196 SLL 1 SLL = 0.0042 ALL
21 Mai 2025 1 ALL = 242.7405 SLL 1 SLL = 0.0041 ALL
22 Mai 2025 1 ALL = 241.8273 SLL 1 SLL = 0.0041 ALL
23 Mai 2025 1 ALL = 242.3229 SLL 1 SLL = 0.0041 ALL
24 Mai 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
25 Mai 2025 1 ALL = 242.8109 SLL 1 SLL = 0.0041 ALL
26 Mai 2025 1 ALL = 243.2509 SLL 1 SLL = 0.0041 ALL
27 Mai 2025 1 ALL = 242.5851 SLL 1 SLL = 0.0041 ALL
28 Mai 2025 1 ALL = 241.6572 SLL 1 SLL = 0.0041 ALL
29 Mai 2025 1 ALL = 240.0566 SLL 1 SLL = 0.0042 ALL
30 Mai 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL
31 Mai 2025 1 ALL = 241.4134 SLL 1 SLL = 0.0041 ALL

Jun 2025

DatumALL-SLLSLL-ALL
01 Jun 2025 1 ALL = 241.7403 SLL 1 SLL = 0.0041 ALL
02 Jun 2025 1 ALL = 243.635 SLL 1 SLL = 0.0041 ALL
03 Jun 2025 1 ALL = 243.2761 SLL 1 SLL = 0.0041 ALL
04 Jun 2025 1 ALL = 243.0359 SLL 1 SLL = 0.0041 ALL

ALL-SLL und SLL-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats