currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-SRD und SRD-ALL Wechselkurse - 2025

ALL-SRD und SRD-ALL Wechselkurse - 2025

ALL-SRD und SRD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - SRD und SRD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,3949 SRD
1 SRD = 2,5322 ALL
1J 2J 3J

Jan 2025

DatumALL-SRDSRD-ALL
01 Jan 2025 1 ALL = 0.3757 SRD 1 SRD = 2.662 ALL
02 Jan 2025 1 ALL = 0.3716 SRD 1 SRD = 2.6911 ALL
03 Jan 2025 1 ALL = 0.3682 SRD 1 SRD = 2.7157 ALL
04 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
05 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7142 ALL
06 Jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6948 ALL
07 Jan 2025 1 ALL = 0.3711 SRD 1 SRD = 2.6943 ALL
08 Jan 2025 1 ALL = 0.367 SRD 1 SRD = 2.7244 ALL
09 Jan 2025 1 ALL = 0.3679 SRD 1 SRD = 2.7184 ALL
10 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7196 ALL
11 Jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Jan 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
13 Jan 2025 1 ALL = 0.3642 SRD 1 SRD = 2.7455 ALL
14 Jan 2025 1 ALL = 0.366 SRD 1 SRD = 2.7324 ALL
15 Jan 2025 1 ALL = 0.3684 SRD 1 SRD = 2.7146 ALL
16 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7193 ALL
17 Jan 2025 1 ALL = 0.3681 SRD 1 SRD = 2.7167 ALL
18 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
19 Jan 2025 1 ALL = 0.3677 SRD 1 SRD = 2.7197 ALL
20 Jan 2025 1 ALL = 0.3672 SRD 1 SRD = 2.7235 ALL
21 Jan 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7084 ALL
22 Jan 2025 1 ALL = 0.3717 SRD 1 SRD = 2.6901 ALL
23 Jan 2025 1 ALL = 0.3709 SRD 1 SRD = 2.6964 ALL
24 Jan 2025 1 ALL = 0.3739 SRD 1 SRD = 2.6745 ALL
25 Jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
26 Jan 2025 1 ALL = 0.3747 SRD 1 SRD = 2.6687 ALL
27 Jan 2025 1 ALL = 0.374 SRD 1 SRD = 2.6736 ALL
28 Jan 2025 1 ALL = 0.3697 SRD 1 SRD = 2.7051 ALL
29 Jan 2025 1 ALL = 0.3651 SRD 1 SRD = 2.739 ALL
30 Jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL
31 Jan 2025 1 ALL = 0.3656 SRD 1 SRD = 2.7353 ALL

Feb 2025

DatumALL-SRDSRD-ALL
01 Feb 2025 1 ALL = 0.3655 SRD 1 SRD = 2.7358 ALL
02 Feb 2025 1 ALL = 0.3649 SRD 1 SRD = 2.7403 ALL
03 Feb 2025 1 ALL = 0.3628 SRD 1 SRD = 2.756 ALL
04 Feb 2025 1 ALL = 0.3658 SRD 1 SRD = 2.734 ALL
05 Feb 2025 1 ALL = 0.3692 SRD 1 SRD = 2.7087 ALL
06 Feb 2025 1 ALL = 0.3683 SRD 1 SRD = 2.7149 ALL
07 Feb 2025 1 ALL = 0.3685 SRD 1 SRD = 2.7134 ALL
08 Feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
09 Feb 2025 1 ALL = 0.3671 SRD 1 SRD = 2.7239 ALL
10 Feb 2025 1 ALL = 0.3645 SRD 1 SRD = 2.7431 ALL
11 Feb 2025 1 ALL = 0.3665 SRD 1 SRD = 2.7282 ALL
12 Feb 2025 1 ALL = 0.3687 SRD 1 SRD = 2.7125 ALL
13 Feb 2025 1 ALL = 0.3701 SRD 1 SRD = 2.7017 ALL
14 Feb 2025 1 ALL = 0.3736 SRD 1 SRD = 2.6765 ALL
15 Feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
16 Feb 2025 1 ALL = 0.3735 SRD 1 SRD = 2.6772 ALL
17 Feb 2025 1 ALL = 0.3727 SRD 1 SRD = 2.6829 ALL
18 Feb 2025 1 ALL = 0.3714 SRD 1 SRD = 2.6924 ALL
19 Feb 2025 1 ALL = 0.3705 SRD 1 SRD = 2.6993 ALL
20 Feb 2025 1 ALL = 0.3722 SRD 1 SRD = 2.6865 ALL
21 Feb 2025 1 ALL = 0.3751 SRD 1 SRD = 2.6659 ALL
22 Feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
23 Feb 2025 1 ALL = 0.3759 SRD 1 SRD = 2.66 ALL
24 Feb 2025 1 ALL = 0.3758 SRD 1 SRD = 2.6612 ALL
25 Feb 2025 1 ALL = 0.3763 SRD 1 SRD = 2.6575 ALL
26 Feb 2025 1 ALL = 0.3747 SRD 1 SRD = 2.669 ALL
27 Feb 2025 1 ALL = 0.3745 SRD 1 SRD = 2.6703 ALL
28 Feb 2025 1 ALL = 0.372 SRD 1 SRD = 2.6883 ALL

Mar 2025

DatumALL-SRDSRD-ALL
01 Mrz 2025 1 ALL = 0.3724 SRD 1 SRD = 2.6855 ALL
02 Mrz 2025 1 ALL = 0.3699 SRD 1 SRD = 2.7037 ALL
03 Mrz 2025 1 ALL = 0.3728 SRD 1 SRD = 2.6825 ALL
04 Mrz 2025 1 ALL = 0.3788 SRD 1 SRD = 2.6397 ALL
05 Mrz 2025 1 ALL = 0.3849 SRD 1 SRD = 2.5978 ALL
06 Mrz 2025 1 ALL = 0.3884 SRD 1 SRD = 2.5744 ALL
07 Mrz 2025 1 ALL = 0.3902 SRD 1 SRD = 2.5627 ALL
08 Mrz 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
09 Mrz 2025 1 ALL = 0.3905 SRD 1 SRD = 2.5607 ALL
10 Mrz 2025 1 ALL = 0.3878 SRD 1 SRD = 2.579 ALL
11 Mrz 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5438 ALL
12 Mrz 2025 1 ALL = 0.3931 SRD 1 SRD = 2.5439 ALL
13 Mrz 2025 1 ALL = 0.3953 SRD 1 SRD = 2.5298 ALL
14 Mrz 2025 1 ALL = 0.3974 SRD 1 SRD = 2.5162 ALL
15 Mrz 2025 1 ALL = 0.3989 SRD 1 SRD = 2.507 ALL
16 Mrz 2025 1 ALL = 0.3986 SRD 1 SRD = 2.5086 ALL
17 Mrz 2025 1 ALL = 0.3989 SRD 1 SRD = 2.5066 ALL
18 Mrz 2025 1 ALL = 0.4024 SRD 1 SRD = 2.4848 ALL
19 Mrz 2025 1 ALL = 0.4004 SRD 1 SRD = 2.4977 ALL
20 Mrz 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
21 Mrz 2025 1 ALL = 0.4014 SRD 1 SRD = 2.4913 ALL
22 Mrz 2025 1 ALL = 0.4002 SRD 1 SRD = 2.4989 ALL
23 Mrz 2025 1 ALL = 0.4026 SRD 1 SRD = 2.4838 ALL
24 Mrz 2025 1 ALL = 0.4011 SRD 1 SRD = 2.4932 ALL
25 Mrz 2025 1 ALL = 0.4021 SRD 1 SRD = 2.4872 ALL
26 Mrz 2025 1 ALL = 0.3965 SRD 1 SRD = 2.5219 ALL
27 Mrz 2025 1 ALL = 0.3936 SRD 1 SRD = 2.5404 ALL
28 Mrz 2025 1 ALL = 0.3951 SRD 1 SRD = 2.5309 ALL
29 Mrz 2025 1 ALL = 0.4014 SRD 1 SRD = 2.491 ALL
30 Mrz 2025 1 ALL = 0.3992 SRD 1 SRD = 2.5052 ALL
31 Mrz 2025 1 ALL = 0.3982 SRD 1 SRD = 2.5112 ALL

Apr 2025

DatumALL-SRDSRD-ALL
01 Apr 2025 1 ALL = 0.3973 SRD 1 SRD = 2.517 ALL
02 Apr 2025 1 ALL = 0.3981 SRD 1 SRD = 2.5117 ALL
03 Apr 2025 1 ALL = 0.4077 SRD 1 SRD = 2.4527 ALL
04 Apr 2025 1 ALL = 0.4076 SRD 1 SRD = 2.4531 ALL
05 Apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
06 Apr 2025 1 ALL = 0.4053 SRD 1 SRD = 2.4675 ALL
07 Apr 2025 1 ALL = 0.4049 SRD 1 SRD = 2.4699 ALL
08 Apr 2025 1 ALL = 0.4045 SRD 1 SRD = 2.472 ALL
09 Apr 2025 1 ALL = 0.4125 SRD 1 SRD = 2.4243 ALL
10 Apr 2025 1 ALL = 0.4107 SRD 1 SRD = 2.4351 ALL
11 Apr 2025 1 ALL = 0.4178 SRD 1 SRD = 2.3935 ALL
12 Apr 2025 1 ALL = 0.4232 SRD 1 SRD = 2.363 ALL
13 Apr 2025 1 ALL = 0.4193 SRD 1 SRD = 2.3849 ALL
14 Apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.383 ALL
15 Apr 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3606 ALL
16 Apr 2025 1 ALL = 0.4196 SRD 1 SRD = 2.3832 ALL
17 Apr 2025 1 ALL = 0.4258 SRD 1 SRD = 2.3485 ALL
18 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
19 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
20 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3492 ALL
21 Apr 2025 1 ALL = 0.4257 SRD 1 SRD = 2.3493 ALL
22 Apr 2025 1 ALL = 0.4322 SRD 1 SRD = 2.3136 ALL
23 Apr 2025 1 ALL = 0.4259 SRD 1 SRD = 2.3482 ALL
24 Apr 2025 1 ALL = 0.425 SRD 1 SRD = 2.3528 ALL
25 Apr 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3622 ALL
26 Apr 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
27 Apr 2025 1 ALL = 0.4234 SRD 1 SRD = 2.3618 ALL
28 Apr 2025 1 ALL = 0.4233 SRD 1 SRD = 2.3626 ALL
29 Apr 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3545 ALL
30 Apr 2025 1 ALL = 0.4247 SRD 1 SRD = 2.3548 ALL

May 2025

DatumALL-SRDSRD-ALL
01 Mai 2025 1 ALL = 0.4232 SRD 1 SRD = 2.3628 ALL
02 Mai 2025 1 ALL = 0.4236 SRD 1 SRD = 2.3609 ALL
03 Mai 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
04 Mai 2025 1 ALL = 0.4224 SRD 1 SRD = 2.3673 ALL
05 Mai 2025 1 ALL = 0.4265 SRD 1 SRD = 2.3448 ALL
06 Mai 2025 1 ALL = 0.426 SRD 1 SRD = 2.3472 ALL
07 Mai 2025 1 ALL = 0.4268 SRD 1 SRD = 2.3428 ALL
08 Mai 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3612 ALL
09 Mai 2025 1 ALL = 0.415 SRD 1 SRD = 2.4099 ALL
10 Mai 2025 1 ALL = 0.4202 SRD 1 SRD = 2.38 ALL
11 Mai 2025 1 ALL = 0.4202 SRD 1 SRD = 2.3798 ALL
12 Mai 2025 1 ALL = 0.4154 SRD 1 SRD = 2.4073 ALL
13 Mai 2025 1 ALL = 0.4091 SRD 1 SRD = 2.4443 ALL
14 Mai 2025 1 ALL = 0.4155 SRD 1 SRD = 2.407 ALL
15 Mai 2025 1 ALL = 0.4144 SRD 1 SRD = 2.4129 ALL
16 Mai 2025 1 ALL = 0.4148 SRD 1 SRD = 2.4109 ALL
17 Mai 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
18 Mai 2025 1 ALL = 0.416 SRD 1 SRD = 2.4039 ALL
19 Mai 2025 1 ALL = 0.4207 SRD 1 SRD = 2.3768 ALL
20 Mai 2025 1 ALL = 0.4181 SRD 1 SRD = 2.392 ALL
21 Mai 2025 1 ALL = 0.4243 SRD 1 SRD = 2.3571 ALL
22 Mai 2025 1 ALL = 0.4227 SRD 1 SRD = 2.366 ALL
23 Mai 2025 1 ALL = 0.4235 SRD 1 SRD = 2.3611 ALL
24 Mai 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
25 Mai 2025 1 ALL = 0.4305 SRD 1 SRD = 2.3229 ALL
26 Mai 2025 1 ALL = 0.4313 SRD 1 SRD = 2.3187 ALL
27 Mai 2025 1 ALL = 0.424 SRD 1 SRD = 2.3586 ALL
28 Mai 2025 1 ALL = 0.4245 SRD 1 SRD = 2.3559 ALL
29 Mai 2025 1 ALL = 0.4254 SRD 1 SRD = 2.3507 ALL
30 Mai 2025 1 ALL = 0.4283 SRD 1 SRD = 2.3346 ALL
31 Mai 2025 1 ALL = 0.4285 SRD 1 SRD = 2.3338 ALL

Jun 2025

DatumALL-SRDSRD-ALL
01 Jun 2025 1 ALL = 0.4291 SRD 1 SRD = 2.3307 ALL
02 Jun 2025 1 ALL = 0.4324 SRD 1 SRD = 2.3125 ALL
03 Jun 2025 1 ALL = 0.4322 SRD 1 SRD = 2.314 ALL
04 Jun 2025 1 ALL = 0.4307 SRD 1 SRD = 2.322 ALL

ALL-SRD und SRD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats