> ALL-STD und STD-ALL Wechselkurse - 2025

ALL-STD und STD-ALL Wechselkurse - 2025

ALL-STD und STD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - STD und STD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 226,7038 STD

1 STD = 0,0044 ALL

1J 2J 3J

ALL in STDSTD in ALL

Jan 2025

Datum	ALL-STD	STD-ALL
01 Jan 2025	1 ALL = 220.426 STD	1 STD = 0.0045 ALL
02 Jan 2025	1 ALL = 218.0432 STD	1 STD = 0.0046 ALL
03 Jan 2025	1 ALL = 217.2613 STD	1 STD = 0.0046 ALL
04 Jan 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
05 Jan 2025	1 ALL = 217.6686 STD	1 STD = 0.0046 ALL
06 Jan 2025	1 ALL = 219.2365 STD	1 STD = 0.0046 ALL
07 Jan 2025	1 ALL = 219.7279 STD	1 STD = 0.0046 ALL
08 Jan 2025	1 ALL = 216.6013 STD	1 STD = 0.0046 ALL
09 Jan 2025	1 ALL = 216.9203 STD	1 STD = 0.0046 ALL
10 Jan 2025	1 ALL = 217.0707 STD	1 STD = 0.0046 ALL
11 Jan 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
12 Jan 2025	1 ALL = 216.1141 STD	1 STD = 0.0046 ALL
13 Jan 2025	1 ALL = 214.7529 STD	1 STD = 0.0047 ALL
14 Jan 2025	1 ALL = 215.8106 STD	1 STD = 0.0046 ALL
15 Jan 2025	1 ALL = 217.1991 STD	1 STD = 0.0046 ALL
16 Jan 2025	1 ALL = 216.8175 STD	1 STD = 0.0046 ALL
17 Jan 2025	1 ALL = 217.0328 STD	1 STD = 0.0046 ALL
18 Jan 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
19 Jan 2025	1 ALL = 217.1023 STD	1 STD = 0.0046 ALL
20 Jan 2025	1 ALL = 216.799 STD	1 STD = 0.0046 ALL
21 Jan 2025	1 ALL = 217.9994 STD	1 STD = 0.0046 ALL
22 Jan 2025	1 ALL = 219.1754 STD	1 STD = 0.0046 ALL
23 Jan 2025	1 ALL = 218.8177 STD	1 STD = 0.0046 ALL
24 Jan 2025	1 ALL = 220.456 STD	1 STD = 0.0045 ALL
25 Jan 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
26 Jan 2025	1 ALL = 220.9334 STD	1 STD = 0.0045 ALL
27 Jan 2025	1 ALL = 220.5246 STD	1 STD = 0.0045 ALL
28 Jan 2025	1 ALL = 217.9598 STD	1 STD = 0.0046 ALL
29 Jan 2025	1 ALL = 215.259 STD	1 STD = 0.0046 ALL
30 Jan 2025	1 ALL = 215.5513 STD	1 STD = 0.0046 ALL
31 Jan 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL

Feb 2025

Datum	ALL-STD	STD-ALL
01 Feb 2025	1 ALL = 215.5512 STD	1 STD = 0.0046 ALL
02 Feb 2025	1 ALL = 215.193 STD	1 STD = 0.0046 ALL
03 Feb 2025	1 ALL = 213.965 STD	1 STD = 0.0047 ALL
04 Feb 2025	1 ALL = 215.6524 STD	1 STD = 0.0046 ALL
05 Feb 2025	1 ALL = 217.6696 STD	1 STD = 0.0046 ALL
06 Feb 2025	1 ALL = 217.1758 STD	1 STD = 0.0046 ALL
07 Feb 2025	1 ALL = 217.2869 STD	1 STD = 0.0046 ALL
08 Feb 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
09 Feb 2025	1 ALL = 216.4565 STD	1 STD = 0.0046 ALL
10 Feb 2025	1 ALL = 214.939 STD	1 STD = 0.0047 ALL
11 Feb 2025	1 ALL = 215.749 STD	1 STD = 0.0046 ALL
12 Feb 2025	1 ALL = 217.0516 STD	1 STD = 0.0046 ALL
13 Feb 2025	1 ALL = 217.6144 STD	1 STD = 0.0046 ALL
14 Feb 2025	1 ALL = 218.763 STD	1 STD = 0.0046 ALL
15 Feb 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
16 Feb 2025	1 ALL = 219.4927 STD	1 STD = 0.0046 ALL
17 Feb 2025	1 ALL = 219.0256 STD	1 STD = 0.0046 ALL
18 Feb 2025	1 ALL = 218.3658 STD	1 STD = 0.0046 ALL
19 Feb 2025	1 ALL = 217.715 STD	1 STD = 0.0046 ALL
20 Feb 2025	1 ALL = 218.1436 STD	1 STD = 0.0046 ALL
21 Feb 2025	1 ALL = 218.7818 STD	1 STD = 0.0046 ALL
22 Feb 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
23 Feb 2025	1 ALL = 218.8027 STD	1 STD = 0.0046 ALL
24 Feb 2025	1 ALL = 218.6979 STD	1 STD = 0.0046 ALL
25 Feb 2025	1 ALL = 219.6926 STD	1 STD = 0.0046 ALL
26 Feb 2025	1 ALL = 218.8384 STD	1 STD = 0.0046 ALL
27 Feb 2025	1 ALL = 218.6506 STD	1 STD = 0.0046 ALL
28 Feb 2025	1 ALL = 217.2035 STD	1 STD = 0.0046 ALL

Mar 2025

Datum	ALL-STD	STD-ALL
01 Mrz 2025	1 ALL = 216.8454 STD	1 STD = 0.0046 ALL
02 Mrz 2025	1 ALL = 216.6764 STD	1 STD = 0.0046 ALL
03 Mrz 2025	1 ALL = 218.2735 STD	1 STD = 0.0046 ALL
04 Mrz 2025	1 ALL = 220.4513 STD	1 STD = 0.0045 ALL
05 Mrz 2025	1 ALL = 223.147 STD	1 STD = 0.0045 ALL
06 Mrz 2025	1 ALL = 225.3645 STD	1 STD = 0.0044 ALL
07 Mrz 2025	1 ALL = 225.9184 STD	1 STD = 0.0044 ALL
08 Mrz 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
09 Mrz 2025	1 ALL = 225.7611 STD	1 STD = 0.0044 ALL
10 Mrz 2025	1 ALL = 226.0759 STD	1 STD = 0.0044 ALL
11 Mrz 2025	1 ALL = 226.9277 STD	1 STD = 0.0044 ALL
12 Mrz 2025	1 ALL = 226.9538 STD	1 STD = 0.0044 ALL
13 Mrz 2025	1 ALL = 226.1997 STD	1 STD = 0.0044 ALL
14 Mrz 2025	1 ALL = 226.9421 STD	1 STD = 0.0044 ALL
15 Mrz 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
16 Mrz 2025	1 ALL = 227.324 STD	1 STD = 0.0044 ALL
17 Mrz 2025	1 ALL = 227.3534 STD	1 STD = 0.0044 ALL
18 Mrz 2025	1 ALL = 227.6392 STD	1 STD = 0.0044 ALL
19 Mrz 2025	1 ALL = 227.5652 STD	1 STD = 0.0044 ALL
20 Mrz 2025	1 ALL = 226.6398 STD	1 STD = 0.0044 ALL
21 Mrz 2025	1 ALL = 227.3447 STD	1 STD = 0.0044 ALL
22 Mrz 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
23 Mrz 2025	1 ALL = 227.8768 STD	1 STD = 0.0044 ALL
24 Mrz 2025	1 ALL = 226.8886 STD	1 STD = 0.0044 ALL
25 Mrz 2025	1 ALL = 226.7277 STD	1 STD = 0.0044 ALL
26 Mrz 2025	1 ALL = 225.7803 STD	1 STD = 0.0044 ALL
27 Mrz 2025	1 ALL = 224.1115 STD	1 STD = 0.0045 ALL
28 Mrz 2025	1 ALL = 224.359 STD	1 STD = 0.0045 ALL
29 Mrz 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
30 Mrz 2025	1 ALL = 226.7552 STD	1 STD = 0.0044 ALL
31 Mrz 2025	1 ALL = 225.5111 STD	1 STD = 0.0044 ALL

Apr 2025

Datum	ALL-STD	STD-ALL
01 Apr 2025	1 ALL = 224.9566 STD	1 STD = 0.0044 ALL
02 Apr 2025	1 ALL = 225.1909 STD	1 STD = 0.0044 ALL
03 Apr 2025	1 ALL = 230.4365 STD	1 STD = 0.0043 ALL
04 Apr 2025	1 ALL = 230.8442 STD	1 STD = 0.0043 ALL
05 Apr 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
06 Apr 2025	1 ALL = 228.893 STD	1 STD = 0.0044 ALL
07 Apr 2025	1 ALL = 228.6704 STD	1 STD = 0.0044 ALL
08 Apr 2025	1 ALL = 228.945 STD	1 STD = 0.0044 ALL
09 Apr 2025	1 ALL = 231.6663 STD	1 STD = 0.0043 ALL
10 Apr 2025	1 ALL = 231.7755 STD	1 STD = 0.0043 ALL
11 Apr 2025	1 ALL = 235.8883 STD	1 STD = 0.0042 ALL
12 Apr 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
13 Apr 2025	1 ALL = 236.4398 STD	1 STD = 0.0042 ALL
14 Apr 2025	1 ALL = 236.5354 STD	1 STD = 0.0042 ALL
15 Apr 2025	1 ALL = 236.0163 STD	1 STD = 0.0042 ALL
16 Apr 2025	1 ALL = 236.6431 STD	1 STD = 0.0042 ALL
17 Apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
18 Apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
19 Apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
20 Apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
21 Apr 2025	1 ALL = 237.1588 STD	1 STD = 0.0042 ALL
22 Apr 2025	1 ALL = 240.8124 STD	1 STD = 0.0042 ALL
23 Apr 2025	1 ALL = 239.1393 STD	1 STD = 0.0042 ALL
24 Apr 2025	1 ALL = 238.7333 STD	1 STD = 0.0042 ALL
25 Apr 2025	1 ALL = 238.0289 STD	1 STD = 0.0042 ALL
26 Apr 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
27 Apr 2025	1 ALL = 237.6238 STD	1 STD = 0.0042 ALL
28 Apr 2025	1 ALL = 237.537 STD	1 STD = 0.0042 ALL
29 Apr 2025	1 ALL = 238.5602 STD	1 STD = 0.0042 ALL
30 Apr 2025	1 ALL = 238.5231 STD	1 STD = 0.0042 ALL

May 2025

Datum	ALL-STD	STD-ALL
01 Mai 2025	1 ALL = 237.7403 STD	1 STD = 0.0042 ALL
02 Mai 2025	1 ALL = 237.926 STD	1 STD = 0.0042 ALL
03 Mai 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
04 Mai 2025	1 ALL = 237.423 STD	1 STD = 0.0042 ALL
05 Mai 2025	1 ALL = 239.7103 STD	1 STD = 0.0042 ALL
06 Mai 2025	1 ALL = 239.2995 STD	1 STD = 0.0042 ALL
07 Mai 2025	1 ALL = 239.7534 STD	1 STD = 0.0042 ALL
08 Mai 2025	1 ALL = 238.0795 STD	1 STD = 0.0042 ALL
09 Mai 2025	1 ALL = 236.8887 STD	1 STD = 0.0042 ALL
10 Mai 2025	1 ALL = 236.9535 STD	1 STD = 0.0042 ALL
11 Mai 2025	1 ALL = 236.974 STD	1 STD = 0.0042 ALL
12 Mai 2025	1 ALL = 234.2578 STD	1 STD = 0.0043 ALL
13 Mai 2025	1 ALL = 233.9261 STD	1 STD = 0.0043 ALL
14 Mai 2025	1 ALL = 235.5842 STD	1 STD = 0.0042 ALL
15 Mai 2025	1 ALL = 235.6548 STD	1 STD = 0.0042 ALL
16 Mai 2025	1 ALL = 236.2399 STD	1 STD = 0.0042 ALL
17 Mai 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
18 Mai 2025	1 ALL = 235.3692 STD	1 STD = 0.0042 ALL
19 Mai 2025	1 ALL = 238.05 STD	1 STD = 0.0042 ALL
20 Mai 2025	1 ALL = 237.4053 STD	1 STD = 0.0042 ALL
21 Mai 2025	1 ALL = 239.5974 STD	1 STD = 0.0042 ALL
22 Mai 2025	1 ALL = 238.6961 STD	1 STD = 0.0042 ALL
23 Mai 2025	1 ALL = 239.1852 STD	1 STD = 0.0042 ALL
24 Mai 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
25 Mai 2025	1 ALL = 239.6669 STD	1 STD = 0.0042 ALL
26 Mai 2025	1 ALL = 240.1012 STD	1 STD = 0.0042 ALL
27 Mai 2025	1 ALL = 239.444 STD	1 STD = 0.0042 ALL
28 Mai 2025	1 ALL = 238.5282 STD	1 STD = 0.0042 ALL
29 Mai 2025	1 ALL = 236.9483 STD	1 STD = 0.0042 ALL
30 Mai 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL
31 Mai 2025	1 ALL = 238.2875 STD	1 STD = 0.0042 ALL

Jun 2025

Datum	ALL-STD	STD-ALL
01 Jun 2025	1 ALL = 238.6102 STD	1 STD = 0.0042 ALL
02 Jun 2025	1 ALL = 240.4804 STD	1 STD = 0.0042 ALL
03 Jun 2025	1 ALL = 240.1261 STD	1 STD = 0.0042 ALL
04 Jun 2025	1 ALL = 239.889 STD	1 STD = 0.0042 ALL

ALL-STD und STD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten