> ALL-TJS und TJS-ALL Wechselkurse - 2025

ALL-TJS und TJS-ALL Wechselkurse - 2025

ALL-TJS und TJS-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - TJS und TJS - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 0,1163 TJS

1 TJS = 8,5991 ALL

1J 2J 3J

ALL in TJSTJS in ALL

Jan 2025

Datum	ALL-TJS	TJS-ALL
01 Jan 2025	1 ALL = 0.116 TJS	1 TJS = 8.6204 ALL
02 Jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.708 ALL
03 Jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7179 ALL
04 Jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
05 Jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.7182 ALL
06 Jan 2025	1 ALL = 0.1157 TJS	1 TJS = 8.6414 ALL
07 Jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6146 ALL
08 Jan 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7256 ALL
09 Jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7306 ALL
10 Jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
11 Jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
12 Jan 2025	1 ALL = 0.1144 TJS	1 TJS = 8.74 ALL
13 Jan 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8145 ALL
14 Jan 2025	1 ALL = 0.1141 TJS	1 TJS = 8.7644 ALL
15 Jan 2025	1 ALL = 0.1147 TJS	1 TJS = 8.72 ALL
16 Jan 2025	1 ALL = 0.1143 TJS	1 TJS = 8.7524 ALL
17 Jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
18 Jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
19 Jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
20 Jan 2025	1 ALL = 0.1145 TJS	1 TJS = 8.7348 ALL
21 Jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
22 Jan 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7104 ALL
23 Jan 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6374 ALL
24 Jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
25 Jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
26 Jan 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6109 ALL
27 Jan 2025	1 ALL = 0.1163 TJS	1 TJS = 8.5993 ALL
28 Jan 2025	1 ALL = 0.115 TJS	1 TJS = 8.6932 ALL
29 Jan 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8158 ALL
30 Jan 2025	1 ALL = 0.1135 TJS	1 TJS = 8.8144 ALL
31 Jan 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL

Feb 2025

Datum	ALL-TJS	TJS-ALL
01 Feb 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
02 Feb 2025	1 ALL = 0.1138 TJS	1 TJS = 8.7846 ALL
03 Feb 2025	1 ALL = 0.1126 TJS	1 TJS = 8.8789 ALL
04 Feb 2025	1 ALL = 0.1136 TJS	1 TJS = 8.806 ALL
05 Feb 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7088 ALL
06 Feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.7293 ALL
07 Feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6972 ALL
08 Feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
09 Feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6971 ALL
10 Feb 2025	1 ALL = 0.1134 TJS	1 TJS = 8.8148 ALL
11 Feb 2025	1 ALL = 0.1136 TJS	1 TJS = 8.8037 ALL
12 Feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
13 Feb 2025	1 ALL = 0.1146 TJS	1 TJS = 8.727 ALL
14 Feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6648 ALL
15 Feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
16 Feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6646 ALL
17 Feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6694 ALL
18 Feb 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6853 ALL
19 Feb 2025	1 ALL = 0.1148 TJS	1 TJS = 8.7137 ALL
20 Feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6966 ALL
21 Feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6752 ALL
22 Feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
23 Feb 2025	1 ALL = 0.1153 TJS	1 TJS = 8.6755 ALL
24 Feb 2025	1 ALL = 0.1151 TJS	1 TJS = 8.6847 ALL
25 Feb 2025	1 ALL = 0.1158 TJS	1 TJS = 8.6385 ALL
26 Feb 2025	1 ALL = 0.1154 TJS	1 TJS = 8.6684 ALL
27 Feb 2025	1 ALL = 0.115 TJS	1 TJS = 8.6955 ALL
28 Feb 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL

Mar 2025

Datum	ALL-TJS	TJS-ALL
01 Mrz 2025	1 ALL = 0.1142 TJS	1 TJS = 8.7538 ALL
02 Mrz 2025	1 ALL = 0.1141 TJS	1 TJS = 8.761 ALL
03 Mrz 2025	1 ALL = 0.1152 TJS	1 TJS = 8.6833 ALL
04 Mrz 2025	1 ALL = 0.1161 TJS	1 TJS = 8.6136 ALL
05 Mrz 2025	1 ALL = 0.1173 TJS	1 TJS = 8.5225 ALL
06 Mrz 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4257 ALL
07 Mrz 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
08 Mrz 2025	1 ALL = 0.1189 TJS	1 TJS = 8.4075 ALL
09 Mrz 2025	1 ALL = 0.119 TJS	1 TJS = 8.401 ALL
10 Mrz 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3957 ALL
11 Mrz 2025	1 ALL = 0.1197 TJS	1 TJS = 8.3567 ALL
12 Mrz 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3609 ALL
13 Mrz 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3956 ALL
14 Mrz 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3682 ALL
15 Mrz 2025	1 ALL = 0.1194 TJS	1 TJS = 8.373 ALL
16 Mrz 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3592 ALL
17 Mrz 2025	1 ALL = 0.1201 TJS	1 TJS = 8.3268 ALL
18 Mrz 2025	1 ALL = 0.1202 TJS	1 TJS = 8.3165 ALL
19 Mrz 2025	1 ALL = 0.1198 TJS	1 TJS = 8.345 ALL
20 Mrz 2025	1 ALL = 0.1196 TJS	1 TJS = 8.3589 ALL
21 Mrz 2025	1 ALL = 0.1198 TJS	1 TJS = 8.3464 ALL
22 Mrz 2025	1 ALL = 0.12 TJS	1 TJS = 8.3343 ALL
23 Mrz 2025	1 ALL = 0.1203 TJS	1 TJS = 8.3148 ALL
24 Mrz 2025	1 ALL = 0.1197 TJS	1 TJS = 8.351 ALL
25 Mrz 2025	1 ALL = 0.1195 TJS	1 TJS = 8.3695 ALL
26 Mrz 2025	1 ALL = 0.119 TJS	1 TJS = 8.4017 ALL
27 Mrz 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4544 ALL
28 Mrz 2025	1 ALL = 0.118 TJS	1 TJS = 8.4719 ALL
29 Mrz 2025	1 ALL = 0.1193 TJS	1 TJS = 8.3823 ALL
30 Mrz 2025	1 ALL = 0.1191 TJS	1 TJS = 8.3984 ALL
31 Mrz 2025	1 ALL = 0.1184 TJS	1 TJS = 8.444 ALL

Apr 2025

Datum	ALL-TJS	TJS-ALL
01 Apr 2025	1 ALL = 0.1183 TJS	1 TJS = 8.4545 ALL
02 Apr 2025	1 ALL = 0.1187 TJS	1 TJS = 8.4236 ALL
03 Apr 2025	1 ALL = 0.1214 TJS	1 TJS = 8.2354 ALL
04 Apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.2561 ALL
05 Apr 2025	1 ALL = 0.1211 TJS	1 TJS = 8.255 ALL

ALL-TJS und TJS-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten