> ALL-TND und TND-ALL Wechselkurse - 2026

ALL-TND und TND-ALL Wechselkurse - 2026

ALL-TND und TND-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - TND und TND - ALL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ALL = 0,0355 TND

1 TND = 28,1929 ALL

1J 2J 3J

ALL in TNDTND in ALL

Jan 2026

Datum	ALL-TND	TND-ALL
01 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2584 ALL
02 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
03 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
04 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.2955 ALL
05 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.284 ALL
06 Jan 2026	1 ALL = 0.0352 TND	1 TND = 28.3746 ALL
07 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2577 ALL
08 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.2902 ALL
09 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.3471 ALL
10 Jan 2026	1 ALL = 0.0349 TND	1 TND = 28.6195 ALL
11 Jan 2026	1 ALL = 0.0349 TND	1 TND = 28.6652 ALL
12 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2567 ALL
13 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
14 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.3448 ALL
15 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.3597 ALL
16 Jan 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
17 Jan 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
18 Jan 2026	1 ALL = 0.0352 TND	1 TND = 28.3736 ALL
19 Jan 2026	1 ALL = 0.0353 TND	1 TND = 28.3308 ALL
20 Jan 2026	1 ALL = 0.0355 TND	1 TND = 28.1559 ALL
21 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2451 ALL
22 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2183 ALL
23 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2763 ALL
24 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
25 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2704 ALL
26 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2296 ALL
27 Jan 2026	1 ALL = 0.0355 TND	1 TND = 28.1778 ALL
28 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2376 ALL
29 Jan 2026	1 ALL = 0.0354 TND	1 TND = 28.2379 ALL
30 Jan 2026	1 ALL = 0.0355 TND	1 TND = 28.1521 ALL
31 Jan 2026	1 ALL = 0.0349 TND	1 TND = 28.6478 ALL

Feb 2026

Datum	ALL-TND	TND-ALL
01 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1574 ALL
02 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2495 ALL
03 Feb 2026	1 ALL = 0.0353 TND	1 TND = 28.3262 ALL
04 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2806 ALL
05 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2819 ALL
06 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
07 Feb 2026	1 ALL = 0.0348 TND	1 TND = 28.7657 ALL
08 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2359 ALL
09 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.146 ALL
10 Feb 2026	1 ALL = 0.0356 TND	1 TND = 28.0953 ALL
11 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1722 ALL
12 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1443 ALL
13 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.2081 ALL
14 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
15 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.2075 ALL
16 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.2023 ALL
17 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2222 ALL
18 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1906 ALL
19 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2331 ALL
20 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2302 ALL
21 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
22 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2306 ALL
23 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.2308 ALL
24 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1552 ALL
25 Feb 2026	1 ALL = 0.0354 TND	1 TND = 28.21 ALL
26 Feb 2026	1 ALL = 0.0352 TND	1 TND = 28.373 ALL
27 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
28 Feb 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL

Mar 2026

Datum	ALL-TND	TND-ALL
01 Mrz 2026	1 ALL = 0.0355 TND	1 TND = 28.1554 ALL
02 Mrz 2026	1 ALL = 0.0355 TND	1 TND = 28.2048 ALL
03 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2592 ALL
04 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3078 ALL
05 Mrz 2026	1 ALL = 0.0355 TND	1 TND = 28.2039 ALL
06 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2413 ALL
07 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
08 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2447 ALL
09 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2253 ALL
10 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2194 ALL
11 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2666 ALL
12 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.301 ALL
13 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3048 ALL
14 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
15 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3044 ALL
16 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.313 ALL
17 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3298 ALL
18 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2214 ALL
19 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.2917 ALL
20 Mrz 2026	1 ALL = 0.0356 TND	1 TND = 28.0756 ALL
21 Mrz 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
22 Mrz 2026	1 ALL = 0.0356 TND	1 TND = 28.0753 ALL
23 Mrz 2026	1 ALL = 0.0355 TND	1 TND = 28.1717 ALL
24 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2424 ALL
25 Mrz 2026	1 ALL = 0.0354 TND	1 TND = 28.2204 ALL
26 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3025 ALL
27 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3098 ALL
28 Mrz 2026	1 ALL = 0.0351 TND	1 TND = 28.4942 ALL
29 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.31 ALL
30 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3241 ALL
31 Mrz 2026	1 ALL = 0.0353 TND	1 TND = 28.3361 ALL

Apr 2026

Datum	ALL-TND	TND-ALL
01 Apr 2026	1 ALL = 0.0355 TND	1 TND = 28.1647 ALL
02 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2394 ALL
03 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
04 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
05 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
06 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2421 ALL
07 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2167 ALL
08 Apr 2026	1 ALL = 0.0356 TND	1 TND = 28.1049 ALL
09 Apr 2026	1 ALL = 0.0355 TND	1 TND = 28.1624 ALL
10 Apr 2026	1 ALL = 0.0357 TND	1 TND = 27.9725 ALL
11 Apr 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
12 Apr 2026	1 ALL = 0.0357 TND	1 TND = 27.9758 ALL
13 Apr 2026	1 ALL = 0.0356 TND	1 TND = 28.079 ALL
14 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9235 ALL
15 Apr 2026	1 ALL = 0.0357 TND	1 TND = 27.973 ALL
16 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9526 ALL
17 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
18 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
19 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9571 ALL
20 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9055 ALL
21 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9361 ALL
22 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9424 ALL
23 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9429 ALL
24 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9211 ALL
25 Apr 2026	1 ALL = 0.0354 TND	1 TND = 28.2534 ALL
26 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.921 ALL
27 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.946 ALL
28 Apr 2026	1 ALL = 0.0357 TND	1 TND = 28.0415 ALL
29 Apr 2026	1 ALL = 0.0357 TND	1 TND = 28.0005 ALL
30 Apr 2026	1 ALL = 0.0358 TND	1 TND = 27.9343 ALL

May 2026

Datum	ALL-TND	TND-ALL
01 Mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2616 ALL
02 Mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
03 Mai 2026	1 ALL = 0.0354 TND	1 TND = 28.2642 ALL
04 Mai 2026	1 ALL = 0.0355 TND	1 TND = 28.188 ALL
05 Mai 2026	1 ALL = 0.0356 TND	1 TND = 28.0515 ALL
06 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9098 ALL
07 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9645 ALL
08 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
09 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
10 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9192 ALL
11 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9114 ALL
12 Mai 2026	1 ALL = 0.0358 TND	1 TND = 27.9398 ALL
13 Mai 2026	1 ALL = 0.0357 TND	1 TND = 27.9732 ALL
14 Mai 2026	1 ALL = 0.0357 TND	1 TND = 27.9932 ALL
15 Mai 2026	1 ALL = 0.0357 TND	1 TND = 28.0251 ALL

ALL-TND und TND-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten