currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-TOP und TOP-ALL Wechselkurse - 2025

ALL-TOP und TOP-ALL Wechselkurse - 2025

ALL-TOP und TOP-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - TOP und TOP - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,0258 TOP
1 TOP = 38,7983 ALL
1J 2J 3J

Jan 2025

DatumALL-TOPTOP-ALL
01 Jan 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0922 ALL
02 Jan 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5303 ALL
03 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6762 ALL
04 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
05 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6 ALL
06 Jan 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3097 ALL
07 Jan 2025 1 ALL = 0.0249 TOP 1 TOP = 40.2196 ALL
08 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8001 ALL
09 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7401 ALL
10 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.712 ALL
11 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
12 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.892 ALL
13 Jan 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1513 ALL
14 Jan 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9497 ALL
15 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6878 ALL
16 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7595 ALL
17 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7189 ALL
18 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
19 Jan 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7059 ALL
20 Jan 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7629 ALL
21 Jan 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5384 ALL
22 Jan 2025 1 ALL = 0.0248 TOP 1 TOP = 40.321 ALL
23 Jan 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3869 ALL
24 Jan 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0868 ALL
25 Jan 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
26 Jan 2025 1 ALL = 0.025 TOP 1 TOP = 40 ALL
27 Jan 2025 1 ALL = 0.025 TOP 1 TOP = 40.0742 ALL
28 Jan 2025 1 ALL = 0.0247 TOP 1 TOP = 40.5459 ALL
29 Jan 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0546 ALL
30 Jan 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9989 ALL
31 Jan 2025 1 ALL = 0.0244 TOP 1 TOP = 40.999 ALL

Feb 2025

DatumALL-TOPTOP-ALL
01 Feb 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9988 ALL
02 Feb 2025 1 ALL = 0.0244 TOP 1 TOP = 41.0671 ALL
03 Feb 2025 1 ALL = 0.0242 TOP 1 TOP = 41.3028 ALL
04 Feb 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9796 ALL
05 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5998 ALL
06 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6922 ALL
07 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6714 ALL
08 Feb 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
09 Feb 2025 1 ALL = 0.0245 TOP 1 TOP = 40.8273 ALL
10 Feb 2025 1 ALL = 0.0243 TOP 1 TOP = 41.1155 ALL
11 Feb 2025 1 ALL = 0.0244 TOP 1 TOP = 40.9612 ALL
12 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.7155 ALL
13 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.6102 ALL
14 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.397 ALL
15 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
16 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.2626 ALL
17 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3485 ALL
18 Feb 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4704 ALL
19 Feb 2025 1 ALL = 0.0246 TOP 1 TOP = 40.5914 ALL
20 Feb 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4282 ALL
21 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3935 ALL
22 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
23 Feb 2025 1 ALL = 0.0248 TOP 1 TOP = 40.3896 ALL
24 Feb 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4089 ALL
25 Feb 2025 1 ALL = 0.0249 TOP 1 TOP = 40.226 ALL
26 Feb 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3869 ALL
27 Feb 2025 1 ALL = 0.0247 TOP 1 TOP = 40.4177 ALL
28 Feb 2025 1 ALL = 0.0252 TOP 1 TOP = 39.6138 ALL

Mar 2025

DatumALL-TOPTOP-ALL
01 Mrz 2025 1 ALL = 0.0245 TOP 1 TOP = 40.7541 ALL
02 Mrz 2025 1 ALL = 0.0251 TOP 1 TOP = 39.7768 ALL
03 Mrz 2025 1 ALL = 0.0253 TOP 1 TOP = 39.4858 ALL
04 Mrz 2025 1 ALL = 0.0249 TOP 1 TOP = 40.0876 ALL
05 Mrz 2025 1 ALL = 0.0253 TOP 1 TOP = 39.6033 ALL
06 Mrz 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2136 ALL
07 Mrz 2025 1 ALL = 0.0256 TOP 1 TOP = 39.1175 ALL
08 Mrz 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1275 ALL
09 Mrz 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1447 ALL
10 Mrz 2025 1 ALL = 0.0261 TOP 1 TOP = 38.3517 ALL
11 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8707 ALL
12 Mrz 2025 1 ALL = 0.0257 TOP 1 TOP = 38.939 ALL
13 Mrz 2025 1 ALL = 0.0256 TOP 1 TOP = 39.0689 ALL
14 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8685 ALL
15 Mrz 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8756 ALL
16 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8774 ALL
17 Mrz 2025 1 ALL = 0.0257 TOP 1 TOP = 38.8706 ALL
18 Mrz 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7549 ALL
19 Mrz 2025 1 ALL = 0.0265 TOP 1 TOP = 37.777 ALL
20 Mrz 2025 1 ALL = 0.0263 TOP 1 TOP = 37.9716 ALL
21 Mrz 2025 1 ALL = 0.0265 TOP 1 TOP = 37.8017 ALL
22 Mrz 2025 1 ALL = 0.0258 TOP 1 TOP = 38.7812 ALL
23 Mrz 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7308 ALL
24 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8951 ALL
25 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9042 ALL
26 Mrz 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1415 ALL
27 Mrz 2025 1 ALL = 0.0254 TOP 1 TOP = 39.4329 ALL
28 Mrz 2025 1 ALL = 0.0254 TOP 1 TOP = 39.3894 ALL
29 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.8998 ALL
30 Mrz 2025 1 ALL = 0.0264 TOP 1 TOP = 37.9174 ALL
31 Mrz 2025 1 ALL = 0.0255 TOP 1 TOP = 39.1881 ALL

Apr 2025

DatumALL-TOPTOP-ALL
01 Apr 2025 1 ALL = 0.0262 TOP 1 TOP = 38.2024 ALL
02 Apr 2025 1 ALL = 0.0255 TOP 1 TOP = 39.2438 ALL
03 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2916 ALL
04 Apr 2025 1 ALL = 0.0261 TOP 1 TOP = 38.2828 ALL
05 Apr 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
06 Apr 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6091 ALL
07 Apr 2025 1 ALL = 0.0259 TOP 1 TOP = 38.6467 ALL
08 Apr 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5708 ALL
09 Apr 2025 1 ALL = 0.0262 TOP 1 TOP = 38.1469 ALL
10 Apr 2025 1 ALL = 0.027 TOP 1 TOP = 36.9811 ALL
11 Apr 2025 1 ALL = 0.0275 TOP 1 TOP = 36.4287 ALL
12 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.3767 ALL
13 Apr 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4601 ALL
14 Apr 2025 1 ALL = 0.0274 TOP 1 TOP = 36.4455 ALL
15 Apr 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4439 ALL
16 Apr 2025 1 ALL = 0.0275 TOP 1 TOP = 36.3155 ALL
17 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
18 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2635 ALL
19 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
20 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
21 Apr 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2634 ALL
22 Apr 2025 1 ALL = 0.0272 TOP 1 TOP = 36.6981 ALL
23 Apr 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9549 ALL
24 Apr 2025 1 ALL = 0.027 TOP 1 TOP = 37.0177 ALL
25 Apr 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1273 ALL
26 Apr 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
27 Apr 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1905 ALL
28 Apr 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2042 ALL
29 Apr 2025 1 ALL = 0.027 TOP 1 TOP = 37.0446 ALL
30 Apr 2025 1 ALL = 0.027 TOP 1 TOP = 37.0503 ALL

May 2025

DatumALL-TOPTOP-ALL
01 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1723 ALL
02 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1433 ALL
03 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
04 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.222 ALL
05 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8668 ALL
06 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9301 ALL
07 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8602 ALL
08 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.1194 ALL
09 Mai 2025 1 ALL = 0.0268 TOP 1 TOP = 37.306 ALL
10 Mai 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2957 ALL
11 Mai 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2925 ALL
12 Mai 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7249 ALL
13 Mai 2025 1 ALL = 0.0265 TOP 1 TOP = 37.7784 ALL
14 Mai 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5125 ALL
15 Mai 2025 1 ALL = 0.0267 TOP 1 TOP = 37.5013 ALL
16 Mai 2025 1 ALL = 0.0267 TOP 1 TOP = 37.4084 ALL
17 Mai 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
18 Mai 2025 1 ALL = 0.0266 TOP 1 TOP = 37.5467 ALL
19 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.124 ALL
20 Mai 2025 1 ALL = 0.0269 TOP 1 TOP = 37.2248 ALL
21 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8843 ALL
22 Mai 2025 1 ALL = 0.027 TOP 1 TOP = 37.0235 ALL
23 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9478 ALL
24 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
25 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.8734 ALL
26 Mai 2025 1 ALL = 0.0272 TOP 1 TOP = 36.8068 ALL
27 Mai 2025 1 ALL = 0.0271 TOP 1 TOP = 36.9078 ALL
28 Mai 2025 1 ALL = 0.027 TOP 1 TOP = 37.0495 ALL
29 Mai 2025 1 ALL = 0.0268 TOP 1 TOP = 37.2966 ALL
30 Mai 2025 1 ALL = 0.027 TOP 1 TOP = 37.087 ALL
31 Mai 2025 1 ALL = 0.027 TOP 1 TOP = 37.0869 ALL

Jun 2025

DatumALL-TOPTOP-ALL
01 Jun 2025 1 ALL = 0.027 TOP 1 TOP = 37.0367 ALL
02 Jun 2025 1 ALL = 0.0272 TOP 1 TOP = 36.7488 ALL
03 Jun 2025 1 ALL = 0.0272 TOP 1 TOP = 36.803 ALL
04 Jun 2025 1 ALL = 0.0272 TOP 1 TOP = 36.8285 ALL

ALL-TOP und TOP-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats