currencystats247.com

CurrencyStats247 > Wechselkurse > ALL-TWD und TWD-ALL Wechselkurse - 2025

ALL-TWD und TWD-ALL Wechselkurse - 2025

ALL-TWD und TWD-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - TWD und TWD - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 ALL = 0,3531 TWD
1 TWD = 2,832 ALL
1J 2J 3J

Jan 2025

DatumALL-TWDTWD-ALL
01 Jan 2025 1 ALL = 0.3495 TWD 1 TWD = 2.8609 ALL
02 Jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
03 Jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8934 ALL
04 Jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
05 Jan 2025 1 ALL = 0.3463 TWD 1 TWD = 2.8879 ALL
06 Jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8833 ALL
07 Jan 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8771 ALL
08 Jan 2025 1 ALL = 0.344 TWD 1 TWD = 2.9066 ALL
09 Jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9 ALL
10 Jan 2025 1 ALL = 0.3456 TWD 1 TWD = 2.8937 ALL
11 Jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
12 Jan 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8925 ALL
13 Jan 2025 1 ALL = 0.3432 TWD 1 TWD = 2.914 ALL
14 Jan 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9052 ALL
15 Jan 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8883 ALL
16 Jan 2025 1 ALL = 0.3448 TWD 1 TWD = 2.9002 ALL
17 Jan 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8967 ALL
18 Jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
19 Jan 2025 1 ALL = 0.3453 TWD 1 TWD = 2.896 ALL
20 Jan 2025 1 ALL = 0.3434 TWD 1 TWD = 2.9117 ALL
21 Jan 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
22 Jan 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8859 ALL
23 Jan 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8849 ALL
24 Jan 2025 1 ALL = 0.3487 TWD 1 TWD = 2.868 ALL
25 Jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
26 Jan 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8607 ALL
27 Jan 2025 1 ALL = 0.3497 TWD 1 TWD = 2.8594 ALL
28 Jan 2025 1 ALL = 0.3468 TWD 1 TWD = 2.8834 ALL
29 Jan 2025 1 ALL = 0.3413 TWD 1 TWD = 2.9298 ALL
30 Jan 2025 1 ALL = 0.3418 TWD 1 TWD = 2.9259 ALL
31 Jan 2025 1 ALL = 0.3426 TWD 1 TWD = 2.9191 ALL

Feb 2025

DatumALL-TWDTWD-ALL
01 Feb 2025 1 ALL = 0.3431 TWD 1 TWD = 2.9147 ALL
02 Feb 2025 1 ALL = 0.3425 TWD 1 TWD = 2.9195 ALL
03 Feb 2025 1 ALL = 0.3412 TWD 1 TWD = 2.9307 ALL
04 Feb 2025 1 ALL = 0.3428 TWD 1 TWD = 2.9171 ALL
05 Feb 2025 1 ALL = 0.3452 TWD 1 TWD = 2.8969 ALL
06 Feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9027 ALL
07 Feb 2025 1 ALL = 0.344 TWD 1 TWD = 2.907 ALL
08 Feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
09 Feb 2025 1 ALL = 0.3435 TWD 1 TWD = 2.9115 ALL
10 Feb 2025 1 ALL = 0.3405 TWD 1 TWD = 2.9369 ALL
11 Feb 2025 1 ALL = 0.3421 TWD 1 TWD = 2.9231 ALL
12 Feb 2025 1 ALL = 0.3445 TWD 1 TWD = 2.9028 ALL
13 Feb 2025 1 ALL = 0.345 TWD 1 TWD = 2.8987 ALL
14 Feb 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8923 ALL
15 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
16 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8855 ALL
17 Feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
18 Feb 2025 1 ALL = 0.3455 TWD 1 TWD = 2.8941 ALL
19 Feb 2025 1 ALL = 0.3448 TWD 1 TWD = 2.8999 ALL
20 Feb 2025 1 ALL = 0.3454 TWD 1 TWD = 2.8951 ALL
21 Feb 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8869 ALL
22 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
23 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8851 ALL
24 Feb 2025 1 ALL = 0.3459 TWD 1 TWD = 2.8907 ALL
25 Feb 2025 1 ALL = 0.3481 TWD 1 TWD = 2.8727 ALL
26 Feb 2025 1 ALL = 0.3466 TWD 1 TWD = 2.8848 ALL
27 Feb 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8864 ALL
28 Feb 2025 1 ALL = 0.3451 TWD 1 TWD = 2.8978 ALL

Mar 2025

DatumALL-TWDTWD-ALL
01 Mrz 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8994 ALL
02 Mrz 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8993 ALL
03 Mrz 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8788 ALL
04 Mrz 2025 1 ALL = 0.3496 TWD 1 TWD = 2.8603 ALL
05 Mrz 2025 1 ALL = 0.354 TWD 1 TWD = 2.8249 ALL
06 Mrz 2025 1 ALL = 0.358 TWD 1 TWD = 2.7934 ALL
07 Mrz 2025 1 ALL = 0.3578 TWD 1 TWD = 2.7946 ALL
08 Mrz 2025 1 ALL = 0.3581 TWD 1 TWD = 2.7929 ALL
09 Mrz 2025 1 ALL = 0.3582 TWD 1 TWD = 2.7916 ALL
10 Mrz 2025 1 ALL = 0.3591 TWD 1 TWD = 2.785 ALL
11 Mrz 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7721 ALL
12 Mrz 2025 1 ALL = 0.3615 TWD 1 TWD = 2.7664 ALL
13 Mrz 2025 1 ALL = 0.3604 TWD 1 TWD = 2.775 ALL
14 Mrz 2025 1 ALL = 0.3617 TWD 1 TWD = 2.765 ALL
15 Mrz 2025 1 ALL = 0.3618 TWD 1 TWD = 2.764 ALL
16 Mrz 2025 1 ALL = 0.3622 TWD 1 TWD = 2.7613 ALL
17 Mrz 2025 1 ALL = 0.3625 TWD 1 TWD = 2.7588 ALL
18 Mrz 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7582 ALL
19 Mrz 2025 1 ALL = 0.3629 TWD 1 TWD = 2.7559 ALL
20 Mrz 2025 1 ALL = 0.3618 TWD 1 TWD = 2.7639 ALL
21 Mrz 2025 1 ALL = 0.3626 TWD 1 TWD = 2.7575 ALL
22 Mrz 2025 1 ALL = 0.3632 TWD 1 TWD = 2.7532 ALL
23 Mrz 2025 1 ALL = 0.3637 TWD 1 TWD = 2.7494 ALL
24 Mrz 2025 1 ALL = 0.3621 TWD 1 TWD = 2.7615 ALL
25 Mrz 2025 1 ALL = 0.3619 TWD 1 TWD = 2.763 ALL
26 Mrz 2025 1 ALL = 0.361 TWD 1 TWD = 2.7704 ALL
27 Mrz 2025 1 ALL = 0.3587 TWD 1 TWD = 2.7882 ALL
28 Mrz 2025 1 ALL = 0.3594 TWD 1 TWD = 2.7828 ALL
29 Mrz 2025 1 ALL = 0.3634 TWD 1 TWD = 2.7515 ALL
30 Mrz 2025 1 ALL = 0.3641 TWD 1 TWD = 2.7467 ALL
31 Mrz 2025 1 ALL = 0.3619 TWD 1 TWD = 2.7633 ALL

Apr 2025

DatumALL-TWDTWD-ALL
01 Apr 2025 1 ALL = 0.361 TWD 1 TWD = 2.7701 ALL
02 Apr 2025 1 ALL = 0.3607 TWD 1 TWD = 2.7727 ALL
03 Apr 2025 1 ALL = 0.3688 TWD 1 TWD = 2.7117 ALL
04 Apr 2025 1 ALL = 0.3681 TWD 1 TWD = 2.7164 ALL
05 Apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
06 Apr 2025 1 ALL = 0.3669 TWD 1 TWD = 2.7255 ALL
07 Apr 2025 1 ALL = 0.3651 TWD 1 TWD = 2.7393 ALL
08 Apr 2025 1 ALL = 0.3654 TWD 1 TWD = 2.7368 ALL
09 Apr 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7147 ALL
10 Apr 2025 1 ALL = 0.368 TWD 1 TWD = 2.7172 ALL
11 Apr 2025 1 ALL = 0.3739 TWD 1 TWD = 2.6747 ALL
12 Apr 2025 1 ALL = 0.3699 TWD 1 TWD = 2.7038 ALL
13 Apr 2025 1 ALL = 0.3702 TWD 1 TWD = 2.7011 ALL
14 Apr 2025 1 ALL = 0.3703 TWD 1 TWD = 2.7004 ALL
15 Apr 2025 1 ALL = 0.3701 TWD 1 TWD = 2.7016 ALL
16 Apr 2025 1 ALL = 0.3715 TWD 1 TWD = 2.692 ALL
17 Apr 2025 1 ALL = 0.3719 TWD 1 TWD = 2.6892 ALL
18 Apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
19 Apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
20 Apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
21 Apr 2025 1 ALL = 0.3727 TWD 1 TWD = 2.6834 ALL
22 Apr 2025 1 ALL = 0.3782 TWD 1 TWD = 2.6444 ALL
23 Apr 2025 1 ALL = 0.3754 TWD 1 TWD = 2.6638 ALL
24 Apr 2025 1 ALL = 0.3751 TWD 1 TWD = 2.6662 ALL
25 Apr 2025 1 ALL = 0.3742 TWD 1 TWD = 2.6727 ALL
26 Apr 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
27 Apr 2025 1 ALL = 0.3737 TWD 1 TWD = 2.6759 ALL
28 Apr 2025 1 ALL = 0.3729 TWD 1 TWD = 2.6817 ALL
29 Apr 2025 1 ALL = 0.3723 TWD 1 TWD = 2.686 ALL
30 Apr 2025 1 ALL = 0.3692 TWD 1 TWD = 2.7089 ALL

May 2025

DatumALL-TWDTWD-ALL
01 Mai 2025 1 ALL = 0.3684 TWD 1 TWD = 2.7145 ALL
02 Mai 2025 1 ALL = 0.3499 TWD 1 TWD = 2.8583 ALL
03 Mai 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
04 Mai 2025 1 ALL = 0.3524 TWD 1 TWD = 2.8379 ALL
05 Mai 2025 1 ALL = 0.3385 TWD 1 TWD = 2.9545 ALL
06 Mai 2025 1 ALL = 0.348 TWD 1 TWD = 2.8739 ALL
07 Mai 2025 1 ALL = 0.3506 TWD 1 TWD = 2.8519 ALL
08 Mai 2025 1 ALL = 0.3474 TWD 1 TWD = 2.8781 ALL
09 Mai 2025 1 ALL = 0.3457 TWD 1 TWD = 2.8929 ALL
10 Mai 2025 1 ALL = 0.3464 TWD 1 TWD = 2.8865 ALL
11 Mai 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8863 ALL
12 Mai 2025 1 ALL = 0.3442 TWD 1 TWD = 2.9053 ALL
13 Mai 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9041 ALL
14 Mai 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8992 ALL
15 Mai 2025 1 ALL = 0.3437 TWD 1 TWD = 2.9095 ALL
16 Mai 2025 1 ALL = 0.3443 TWD 1 TWD = 2.9047 ALL
17 Mai 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
18 Mai 2025 1 ALL = 0.3436 TWD 1 TWD = 2.9102 ALL
19 Mai 2025 1 ALL = 0.3467 TWD 1 TWD = 2.8841 ALL
20 Mai 2025 1 ALL = 0.3462 TWD 1 TWD = 2.8886 ALL
21 Mai 2025 1 ALL = 0.3482 TWD 1 TWD = 2.8715 ALL
22 Mai 2025 1 ALL = 0.3461 TWD 1 TWD = 2.8892 ALL
23 Mai 2025 1 ALL = 0.3465 TWD 1 TWD = 2.8857 ALL
24 Mai 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
25 Mai 2025 1 ALL = 0.3471 TWD 1 TWD = 2.8814 ALL
26 Mai 2025 1 ALL = 0.3477 TWD 1 TWD = 2.8761 ALL
27 Mai 2025 1 ALL = 0.3476 TWD 1 TWD = 2.8773 ALL
28 Mai 2025 1 ALL = 0.3446 TWD 1 TWD = 2.9017 ALL
29 Mai 2025 1 ALL = 0.3416 TWD 1 TWD = 2.9273 ALL
30 Mai 2025 1 ALL = 0.3439 TWD 1 TWD = 2.9082 ALL
31 Mai 2025 1 ALL = 0.3444 TWD 1 TWD = 2.9034 ALL

Jun 2025

DatumALL-TWDTWD-ALL
01 Jun 2025 1 ALL = 0.3449 TWD 1 TWD = 2.8995 ALL
02 Jun 2025 1 ALL = 0.3485 TWD 1 TWD = 2.8694 ALL
03 Jun 2025 1 ALL = 0.3482 TWD 1 TWD = 2.872 ALL
04 Jun 2025 1 ALL = 0.348 TWD 1 TWD = 2.8739 ALL

ALL-TWD und TWD-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats