> ALL-TZS und TZS-ALL Wechselkurse - 2025

ALL-TZS und TZS-ALL Wechselkurse - 2025

ALL-TZS und TZS-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - TZS und TZS - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 27,4838 TZS

1 TZS = 0,0364 ALL

1J 2J 3J

ALL in TZSTZS in ALL

Jan 2025

Datum	ALL-TZS	TZS-ALL
01 Jan 2025	1 ALL = 26.0384 TZS	1 TZS = 0.0384 ALL
02 Jan 2025	1 ALL = 25.6515 TZS	1 TZS = 0.039 ALL
03 Jan 2025	1 ALL = 25.8745 TZS	1 TZS = 0.0386 ALL
04 Jan 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
05 Jan 2025	1 ALL = 25.8799 TZS	1 TZS = 0.0386 ALL
06 Jan 2025	1 ALL = 26.3459 TZS	1 TZS = 0.038 ALL
07 Jan 2025	1 ALL = 26.3131 TZS	1 TZS = 0.038 ALL
08 Jan 2025	1 ALL = 26.0575 TZS	1 TZS = 0.0384 ALL
09 Jan 2025	1 ALL = 26.0959 TZS	1 TZS = 0.0383 ALL
10 Jan 2025	1 ALL = 26.2552 TZS	1 TZS = 0.0381 ALL
11 Jan 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
12 Jan 2025	1 ALL = 26.3962 TZS	1 TZS = 0.0379 ALL
13 Jan 2025	1 ALL = 25.8351 TZS	1 TZS = 0.0387 ALL
14 Jan 2025	1 ALL = 26.3273 TZS	1 TZS = 0.038 ALL
15 Jan 2025	1 ALL = 26.3917 TZS	1 TZS = 0.0379 ALL
16 Jan 2025	1 ALL = 26.4501 TZS	1 TZS = 0.0378 ALL
17 Jan 2025	1 ALL = 26.5288 TZS	1 TZS = 0.0377 ALL
18 Jan 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
19 Jan 2025	1 ALL = 26.5364 TZS	1 TZS = 0.0377 ALL
20 Jan 2025	1 ALL = 26.4736 TZS	1 TZS = 0.0378 ALL
21 Jan 2025	1 ALL = 26.5881 TZS	1 TZS = 0.0376 ALL
22 Jan 2025	1 ALL = 26.5525 TZS	1 TZS = 0.0377 ALL
23 Jan 2025	1 ALL = 26.599 TZS	1 TZS = 0.0376 ALL
24 Jan 2025	1 ALL = 27.1283 TZS	1 TZS = 0.0369 ALL
25 Jan 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
26 Jan 2025	1 ALL = 27.1368 TZS	1 TZS = 0.0369 ALL
27 Jan 2025	1 ALL = 27.1155 TZS	1 TZS = 0.0369 ALL
28 Jan 2025	1 ALL = 26.5631 TZS	1 TZS = 0.0376 ALL
29 Jan 2025	1 ALL = 26.4766 TZS	1 TZS = 0.0378 ALL
30 Jan 2025	1 ALL = 26.5907 TZS	1 TZS = 0.0376 ALL
31 Jan 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL

Feb 2025

Datum	ALL-TZS	TZS-ALL
01 Feb 2025	1 ALL = 26.556 TZS	1 TZS = 0.0377 ALL
02 Feb 2025	1 ALL = 26.5456 TZS	1 TZS = 0.0377 ALL
03 Feb 2025	1 ALL = 26.5679 TZS	1 TZS = 0.0376 ALL
04 Feb 2025	1 ALL = 26.5244 TZS	1 TZS = 0.0377 ALL
05 Feb 2025	1 ALL = 26.791 TZS	1 TZS = 0.0373 ALL
06 Feb 2025	1 ALL = 26.6909 TZS	1 TZS = 0.0375 ALL
07 Feb 2025	1 ALL = 26.899 TZS	1 TZS = 0.0372 ALL
08 Feb 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
09 Feb 2025	1 ALL = 26.9989 TZS	1 TZS = 0.037 ALL
10 Feb 2025	1 ALL = 26.7005 TZS	1 TZS = 0.0375 ALL
11 Feb 2025	1 ALL = 26.9966 TZS	1 TZS = 0.037 ALL
12 Feb 2025	1 ALL = 27.2652 TZS	1 TZS = 0.0367 ALL
13 Feb 2025	1 ALL = 27.3359 TZS	1 TZS = 0.0366 ALL
14 Feb 2025	1 ALL = 27.4802 TZS	1 TZS = 0.0364 ALL
15 Feb 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
16 Feb 2025	1 ALL = 27.4919 TZS	1 TZS = 0.0364 ALL
17 Feb 2025	1 ALL = 26.9841 TZS	1 TZS = 0.0371 ALL
18 Feb 2025	1 ALL = 27.4704 TZS	1 TZS = 0.0364 ALL
19 Feb 2025	1 ALL = 27.0855 TZS	1 TZS = 0.0369 ALL
20 Feb 2025	1 ALL = 27.3808 TZS	1 TZS = 0.0365 ALL
21 Feb 2025	1 ALL = 27.324 TZS	1 TZS = 0.0366 ALL
22 Feb 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
23 Feb 2025	1 ALL = 27.3364 TZS	1 TZS = 0.0366 ALL
24 Feb 2025	1 ALL = 27.5248 TZS	1 TZS = 0.0363 ALL
25 Feb 2025	1 ALL = 27.7827 TZS	1 TZS = 0.036 ALL
26 Feb 2025	1 ALL = 27.6106 TZS	1 TZS = 0.0362 ALL
27 Feb 2025	1 ALL = 27.4924 TZS	1 TZS = 0.0364 ALL
28 Feb 2025	1 ALL = 27.328 TZS	1 TZS = 0.0366 ALL

Mar 2025

Datum	ALL-TZS	TZS-ALL
01 Mrz 2025	1 ALL = 27.1764 TZS	1 TZS = 0.0368 ALL
02 Mrz 2025	1 ALL = 27.0357 TZS	1 TZS = 0.037 ALL
03 Mrz 2025	1 ALL = 27.2966 TZS	1 TZS = 0.0366 ALL
04 Mrz 2025	1 ALL = 28.1183 TZS	1 TZS = 0.0356 ALL
05 Mrz 2025	1 ALL = 28.1926 TZS	1 TZS = 0.0355 ALL
06 Mrz 2025	1 ALL = 28.6905 TZS	1 TZS = 0.0349 ALL
07 Mrz 2025	1 ALL = 28.761 TZS	1 TZS = 0.0348 ALL
08 Mrz 2025	1 ALL = 28.7196 TZS	1 TZS = 0.0348 ALL
09 Mrz 2025	1 ALL = 28.8848 TZS	1 TZS = 0.0346 ALL
10 Mrz 2025	1 ALL = 28.4367 TZS	1 TZS = 0.0352 ALL
11 Mrz 2025	1 ALL = 28.9209 TZS	1 TZS = 0.0346 ALL
12 Mrz 2025	1 ALL = 28.9477 TZS	1 TZS = 0.0345 ALL
13 Mrz 2025	1 ALL = 29.07 TZS	1 TZS = 0.0344 ALL
14 Mrz 2025	1 ALL = 29.0474 TZS	1 TZS = 0.0344 ALL
15 Mrz 2025	1 ALL = 29.1453 TZS	1 TZS = 0.0343 ALL
16 Mrz 2025	1 ALL = 28.9028 TZS	1 TZS = 0.0346 ALL
17 Mrz 2025	1 ALL = 29.0895 TZS	1 TZS = 0.0344 ALL
18 Mrz 2025	1 ALL = 29.2318 TZS	1 TZS = 0.0342 ALL
19 Mrz 2025	1 ALL = 29.0419 TZS	1 TZS = 0.0344 ALL
20 Mrz 2025	1 ALL = 28.896 TZS	1 TZS = 0.0346 ALL
21 Mrz 2025	1 ALL = 29.0792 TZS	1 TZS = 0.0344 ALL
22 Mrz 2025	1 ALL = 29.1316 TZS	1 TZS = 0.0343 ALL
23 Mrz 2025	1 ALL = 28.8781 TZS	1 TZS = 0.0346 ALL
24 Mrz 2025	1 ALL = 28.757 TZS	1 TZS = 0.0348 ALL
25 Mrz 2025	1 ALL = 29.0745 TZS	1 TZS = 0.0344 ALL
26 Mrz 2025	1 ALL = 29.0161 TZS	1 TZS = 0.0345 ALL
27 Mrz 2025	1 ALL = 28.91 TZS	1 TZS = 0.0346 ALL
28 Mrz 2025	1 ALL = 28.7251 TZS	1 TZS = 0.0348 ALL
29 Mrz 2025	1 ALL = 29.1249 TZS	1 TZS = 0.0343 ALL
30 Mrz 2025	1 ALL = 28.6502 TZS	1 TZS = 0.0349 ALL
31 Mrz 2025	1 ALL = 28.8734 TZS	1 TZS = 0.0346 ALL

Apr 2025

Datum	ALL-TZS	TZS-ALL
01 Apr 2025	1 ALL = 28.7931 TZS	1 TZS = 0.0347 ALL
02 Apr 2025	1 ALL = 28.8039 TZS	1 TZS = 0.0347 ALL
03 Apr 2025	1 ALL = 29.465 TZS	1 TZS = 0.0339 ALL
04 Apr 2025	1 ALL = 29.8342 TZS	1 TZS = 0.0335 ALL

ALL-TZS und TZS-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten