> ALL-UGX und UGX-ALL Wechselkurse - 2025

ALL-UGX und UGX-ALL Wechselkurse - 2025

ALL-UGX und UGX-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - UGX und UGX - ALL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 ALL = 40,2051 UGX

1 UGX = 0,0249 ALL

1J 2J 3J

ALL in UGXUGX in ALL

Jan 2025

Datum	ALL-UGX	UGX-ALL
01 Jan 2025	1 ALL = 39.0954 UGX	1 UGX = 0.0256 ALL
02 Jan 2025	1 ALL = 38.7475 UGX	1 UGX = 0.0258 ALL
03 Jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
04 Jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
05 Jan 2025	1 ALL = 38.5808 UGX	1 UGX = 0.0259 ALL
06 Jan 2025	1 ALL = 39.1336 UGX	1 UGX = 0.0256 ALL
07 Jan 2025	1 ALL = 39.2249 UGX	1 UGX = 0.0255 ALL
08 Jan 2025	1 ALL = 38.8017 UGX	1 UGX = 0.0258 ALL
09 Jan 2025	1 ALL = 38.7589 UGX	1 UGX = 0.0258 ALL
10 Jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
11 Jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
12 Jan 2025	1 ALL = 38.7763 UGX	1 UGX = 0.0258 ALL
13 Jan 2025	1 ALL = 38.3895 UGX	1 UGX = 0.026 ALL
14 Jan 2025	1 ALL = 38.5818 UGX	1 UGX = 0.0259 ALL
15 Jan 2025	1 ALL = 38.7559 UGX	1 UGX = 0.0258 ALL
16 Jan 2025	1 ALL = 38.6472 UGX	1 UGX = 0.0259 ALL
17 Jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
18 Jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
19 Jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
20 Jan 2025	1 ALL = 38.6463 UGX	1 UGX = 0.0259 ALL
21 Jan 2025	1 ALL = 38.7088 UGX	1 UGX = 0.0258 ALL
22 Jan 2025	1 ALL = 38.9176 UGX	1 UGX = 0.0257 ALL
23 Jan 2025	1 ALL = 38.9832 UGX	1 UGX = 0.0257 ALL
24 Jan 2025	1 ALL = 39.3002 UGX	1 UGX = 0.0254 ALL
25 Jan 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
26 Jan 2025	1 ALL = 39.301 UGX	1 UGX = 0.0254 ALL
27 Jan 2025	1 ALL = 39.3132 UGX	1 UGX = 0.0254 ALL
28 Jan 2025	1 ALL = 38.8979 UGX	1 UGX = 0.0257 ALL
29 Jan 2025	1 ALL = 38.3994 UGX	1 UGX = 0.026 ALL
30 Jan 2025	1 ALL = 38.3503 UGX	1 UGX = 0.0261 ALL
31 Jan 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL

Feb 2025

Datum	ALL-UGX	UGX-ALL
01 Feb 2025	1 ALL = 38.327 UGX	1 UGX = 0.0261 ALL
02 Feb 2025	1 ALL = 38.3265 UGX	1 UGX = 0.0261 ALL
03 Feb 2025	1 ALL = 38.0061 UGX	1 UGX = 0.0263 ALL
04 Feb 2025	1 ALL = 38.3424 UGX	1 UGX = 0.0261 ALL
05 Feb 2025	1 ALL = 38.7181 UGX	1 UGX = 0.0258 ALL
06 Feb 2025	1 ALL = 38.5702 UGX	1 UGX = 0.0259 ALL
07 Feb 2025	1 ALL = 38.5764 UGX	1 UGX = 0.0259 ALL
08 Feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
09 Feb 2025	1 ALL = 38.5814 UGX	1 UGX = 0.0259 ALL
10 Feb 2025	1 ALL = 38.197 UGX	1 UGX = 0.0262 ALL
11 Feb 2025	1 ALL = 38.2942 UGX	1 UGX = 0.0261 ALL
12 Feb 2025	1 ALL = 38.5862 UGX	1 UGX = 0.0259 ALL
13 Feb 2025	1 ALL = 38.5854 UGX	1 UGX = 0.0259 ALL
14 Feb 2025	1 ALL = 38.9078 UGX	1 UGX = 0.0257 ALL
15 Feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
16 Feb 2025	1 ALL = 38.9091 UGX	1 UGX = 0.0257 ALL
17 Feb 2025	1 ALL = 38.9399 UGX	1 UGX = 0.0257 ALL
18 Feb 2025	1 ALL = 38.9117 UGX	1 UGX = 0.0257 ALL
19 Feb 2025	1 ALL = 38.6582 UGX	1 UGX = 0.0259 ALL
20 Feb 2025	1 ALL = 38.7236 UGX	1 UGX = 0.0258 ALL
21 Feb 2025	1 ALL = 38.8296 UGX	1 UGX = 0.0258 ALL
22 Feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
23 Feb 2025	1 ALL = 38.8283 UGX	1 UGX = 0.0258 ALL
24 Feb 2025	1 ALL = 38.8293 UGX	1 UGX = 0.0258 ALL
25 Feb 2025	1 ALL = 39.0597 UGX	1 UGX = 0.0256 ALL
26 Feb 2025	1 ALL = 38.9299 UGX	1 UGX = 0.0257 ALL
27 Feb 2025	1 ALL = 38.8708 UGX	1 UGX = 0.0257 ALL
28 Feb 2025	1 ALL = 38.6219 UGX	1 UGX = 0.0259 ALL

Mar 2025

Datum	ALL-UGX	UGX-ALL
01 Mrz 2025	1 ALL = 38.4949 UGX	1 UGX = 0.026 ALL
02 Mrz 2025	1 ALL = 38.4939 UGX	1 UGX = 0.026 ALL
03 Mrz 2025	1 ALL = 38.7727 UGX	1 UGX = 0.0258 ALL
04 Mrz 2025	1 ALL = 39.1425 UGX	1 UGX = 0.0255 ALL
05 Mrz 2025	1 ALL = 39.5266 UGX	1 UGX = 0.0253 ALL
06 Mrz 2025	1 ALL = 39.9991 UGX	1 UGX = 0.025 ALL
07 Mrz 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
08 Mrz 2025	1 ALL = 40.0017 UGX	1 UGX = 0.025 ALL
09 Mrz 2025	1 ALL = 40.0705 UGX	1 UGX = 0.025 ALL
10 Mrz 2025	1 ALL = 40.0859 UGX	1 UGX = 0.0249 ALL
11 Mrz 2025	1 ALL = 40.2305 UGX	1 UGX = 0.0249 ALL
12 Mrz 2025	1 ALL = 40.2334 UGX	1 UGX = 0.0249 ALL
13 Mrz 2025	1 ALL = 40.0296 UGX	1 UGX = 0.025 ALL
14 Mrz 2025	1 ALL = 40.1706 UGX	1 UGX = 0.0249 ALL
15 Mrz 2025	1 ALL = 40.1609 UGX	1 UGX = 0.0249 ALL
16 Mrz 2025	1 ALL = 40.2587 UGX	1 UGX = 0.0248 ALL
17 Mrz 2025	1 ALL = 40.3044 UGX	1 UGX = 0.0248 ALL
18 Mrz 2025	1 ALL = 40.3331 UGX	1 UGX = 0.0248 ALL
19 Mrz 2025	1 ALL = 40.3066 UGX	1 UGX = 0.0248 ALL
20 Mrz 2025	1 ALL = 40.1349 UGX	1 UGX = 0.0249 ALL
21 Mrz 2025	1 ALL = 40.2535 UGX	1 UGX = 0.0248 ALL
22 Mrz 2025	1 ALL = 40.2632 UGX	1 UGX = 0.0248 ALL
23 Mrz 2025	1 ALL = 40.3516 UGX	1 UGX = 0.0248 ALL
24 Mrz 2025	1 ALL = 40.1767 UGX	1 UGX = 0.0249 ALL
25 Mrz 2025	1 ALL = 40.1542 UGX	1 UGX = 0.0249 ALL
26 Mrz 2025	1 ALL = 40.0081 UGX	1 UGX = 0.025 ALL
27 Mrz 2025	1 ALL = 39.6573 UGX	1 UGX = 0.0252 ALL
28 Mrz 2025	1 ALL = 39.6861 UGX	1 UGX = 0.0252 ALL
29 Mrz 2025	1 ALL = 40.1066 UGX	1 UGX = 0.0249 ALL
30 Mrz 2025	1 ALL = 40.1504 UGX	1 UGX = 0.0249 ALL
31 Mrz 2025	1 ALL = 39.8808 UGX	1 UGX = 0.0251 ALL

Apr 2025

Datum	ALL-UGX	UGX-ALL
01 Apr 2025	1 ALL = 39.7764 UGX	1 UGX = 0.0251 ALL
02 Apr 2025	1 ALL = 39.6675 UGX	1 UGX = 0.0252 ALL
03 Apr 2025	1 ALL = 40.5903 UGX	1 UGX = 0.0246 ALL
04 Apr 2025	1 ALL = 40.6744 UGX	1 UGX = 0.0246 ALL
05 Apr 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
06 Apr 2025	1 ALL = 40.6739 UGX	1 UGX = 0.0246 ALL
07 Apr 2025	1 ALL = 41.0779 UGX	1 UGX = 0.0243 ALL
08 Apr 2025	1 ALL = 40.8894 UGX	1 UGX = 0.0245 ALL
09 Apr 2025	1 ALL = 41.3069 UGX	1 UGX = 0.0242 ALL
10 Apr 2025	1 ALL = 41.3939 UGX	1 UGX = 0.0242 ALL
11 Apr 2025	1 ALL = 41.9971 UGX	1 UGX = 0.0238 ALL
12 Apr 2025	1 ALL = 41.8904 UGX	1 UGX = 0.0239 ALL
13 Apr 2025	1 ALL = 41.984 UGX	1 UGX = 0.0238 ALL
14 Apr 2025	1 ALL = 42.0009 UGX	1 UGX = 0.0238 ALL
15 Apr 2025	1 ALL = 41.8414 UGX	1 UGX = 0.0239 ALL
16 Apr 2025	1 ALL = 41.917 UGX	1 UGX = 0.0239 ALL
17 Apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
18 Apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
19 Apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
20 Apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
21 Apr 2025	1 ALL = 41.9773 UGX	1 UGX = 0.0238 ALL
22 Apr 2025	1 ALL = 42.5823 UGX	1 UGX = 0.0235 ALL
23 Apr 2025	1 ALL = 42.3506 UGX	1 UGX = 0.0236 ALL
24 Apr 2025	1 ALL = 42.2567 UGX	1 UGX = 0.0237 ALL
25 Apr 2025	1 ALL = 42.1547 UGX	1 UGX = 0.0237 ALL
26 Apr 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
27 Apr 2025	1 ALL = 42.083 UGX	1 UGX = 0.0238 ALL
28 Apr 2025	1 ALL = 42.1025 UGX	1 UGX = 0.0238 ALL
29 Apr 2025	1 ALL = 42.2277 UGX	1 UGX = 0.0237 ALL
30 Apr 2025	1 ALL = 42.2031 UGX	1 UGX = 0.0237 ALL

May 2025

Datum	ALL-UGX	UGX-ALL
01 Mai 2025	1 ALL = 42.2024 UGX	1 UGX = 0.0237 ALL
02 Mai 2025	1 ALL = 42.1204 UGX	1 UGX = 0.0237 ALL
03 Mai 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
04 Mai 2025	1 ALL = 42.1208 UGX	1 UGX = 0.0237 ALL
05 Mai 2025	1 ALL = 42.3151 UGX	1 UGX = 0.0236 ALL
06 Mai 2025	1 ALL = 42.2828 UGX	1 UGX = 0.0237 ALL
07 Mai 2025	1 ALL = 42.3837 UGX	1 UGX = 0.0236 ALL
08 Mai 2025	1 ALL = 42.0849 UGX	1 UGX = 0.0238 ALL
09 Mai 2025	1 ALL = 41.8722 UGX	1 UGX = 0.0239 ALL
10 Mai 2025	1 ALL = 41.8836 UGX	1 UGX = 0.0239 ALL
11 Mai 2025	1 ALL = 41.8873 UGX	1 UGX = 0.0239 ALL
12 Mai 2025	1 ALL = 41.3406 UGX	1 UGX = 0.0242 ALL
13 Mai 2025	1 ALL = 41.3443 UGX	1 UGX = 0.0242 ALL
14 Mai 2025	1 ALL = 41.6329 UGX	1 UGX = 0.024 ALL
15 Mai 2025	1 ALL = 41.5851 UGX	1 UGX = 0.024 ALL
16 Mai 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
17 Mai 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
18 Mai 2025	1 ALL = 41.7439 UGX	1 UGX = 0.024 ALL
19 Mai 2025	1 ALL = 42.0691 UGX	1 UGX = 0.0238 ALL
20 Mai 2025	1 ALL = 41.8842 UGX	1 UGX = 0.0239 ALL
21 Mai 2025	1 ALL = 42.2663 UGX	1 UGX = 0.0237 ALL
22 Mai 2025	1 ALL = 42.0591 UGX	1 UGX = 0.0238 ALL
23 Mai 2025	1 ALL = 42.1969 UGX	1 UGX = 0.0237 ALL
24 Mai 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
25 Mai 2025	1 ALL = 42.198 UGX	1 UGX = 0.0237 ALL
26 Mai 2025	1 ALL = 42.332 UGX	1 UGX = 0.0236 ALL
27 Mai 2025	1 ALL = 42.2051 UGX	1 UGX = 0.0237 ALL
28 Mai 2025	1 ALL = 41.9945 UGX	1 UGX = 0.0238 ALL
29 Mai 2025	1 ALL = 41.6337 UGX	1 UGX = 0.024 ALL
30 Mai 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL
31 Mai 2025	1 ALL = 41.8283 UGX	1 UGX = 0.0239 ALL

Jun 2025

Datum	ALL-UGX	UGX-ALL
01 Jun 2025	1 ALL = 41.885 UGX	1 UGX = 0.0239 ALL
02 Jun 2025	1 ALL = 42.2803 UGX	1 UGX = 0.0237 ALL
03 Jun 2025	1 ALL = 42.2714 UGX	1 UGX = 0.0237 ALL
04 Jun 2025	1 ALL = 42.2701 UGX	1 UGX = 0.0237 ALL

ALL-UGX und UGX-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten