> ALL-UGX und UGX-ALL Wechselkurse - 2026

ALL-UGX und UGX-ALL Wechselkurse - 2026

ALL-UGX und UGX-ALL Wechselkurse

Schaue dir unten die Wechselkurse für ALL - UGX und UGX - ALL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 ALL = 44,5483 UGX

1 UGX = 0,0224 ALL

1J 2J 3J

ALL in UGXUGX in ALL

Jan 2026

Datum	ALL-UGX	UGX-ALL
01 Jan 2026	1 ALL = 43.9363 UGX	1 UGX = 0.0228 ALL
02 Jan 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
03 Jan 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
04 Jan 2026	1 ALL = 43.9193 UGX	1 UGX = 0.0228 ALL
05 Jan 2026	1 ALL = 43.8128 UGX	1 UGX = 0.0228 ALL
06 Jan 2026	1 ALL = 43.8691 UGX	1 UGX = 0.0228 ALL
07 Jan 2026	1 ALL = 43.6477 UGX	1 UGX = 0.0229 ALL
08 Jan 2026	1 ALL = 43.4873 UGX	1 UGX = 0.023 ALL
09 Jan 2026	1 ALL = 43.3835 UGX	1 UGX = 0.0231 ALL
10 Jan 2026	1 ALL = 43.4262 UGX	1 UGX = 0.023 ALL
11 Jan 2026	1 ALL = 43.3569 UGX	1 UGX = 0.0231 ALL
12 Jan 2026	1 ALL = 43.6279 UGX	1 UGX = 0.0229 ALL
13 Jan 2026	1 ALL = 43.088 UGX	1 UGX = 0.0232 ALL
14 Jan 2026	1 ALL = 42.8969 UGX	1 UGX = 0.0233 ALL
15 Jan 2026	1 ALL = 42.7212 UGX	1 UGX = 0.0234 ALL
16 Jan 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
17 Jan 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
18 Jan 2026	1 ALL = 42.7198 UGX	1 UGX = 0.0234 ALL
19 Jan 2026	1 ALL = 41.9895 UGX	1 UGX = 0.0238 ALL
20 Jan 2026	1 ALL = 42.0658 UGX	1 UGX = 0.0238 ALL
21 Jan 2026	1 ALL = 42.02 UGX	1 UGX = 0.0238 ALL
22 Jan 2026	1 ALL = 42.4276 UGX	1 UGX = 0.0236 ALL
23 Jan 2026	1 ALL = 42.9413 UGX	1 UGX = 0.0233 ALL
24 Jan 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
25 Jan 2026	1 ALL = 42.9503 UGX	1 UGX = 0.0233 ALL
26 Jan 2026	1 ALL = 43.4863 UGX	1 UGX = 0.023 ALL
27 Jan 2026	1 ALL = 43.9421 UGX	1 UGX = 0.0228 ALL
28 Jan 2026	1 ALL = 44.3352 UGX	1 UGX = 0.0226 ALL
29 Jan 2026	1 ALL = 44.335 UGX	1 UGX = 0.0226 ALL
30 Jan 2026	1 ALL = 44.2006 UGX	1 UGX = 0.0226 ALL
31 Jan 2026	1 ALL = 44.2049 UGX	1 UGX = 0.0226 ALL

Feb 2026

Datum	ALL-UGX	UGX-ALL
01 Feb 2026	1 ALL = 44.1916 UGX	1 UGX = 0.0226 ALL
02 Feb 2026	1 ALL = 43.8259 UGX	1 UGX = 0.0228 ALL
03 Feb 2026	1 ALL = 43.5215 UGX	1 UGX = 0.023 ALL
04 Feb 2026	1 ALL = 43.5298 UGX	1 UGX = 0.023 ALL
05 Feb 2026	1 ALL = 43.559 UGX	1 UGX = 0.023 ALL
06 Feb 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
07 Feb 2026	1 ALL = 43.3122 UGX	1 UGX = 0.0231 ALL
08 Feb 2026	1 ALL = 43.449 UGX	1 UGX = 0.023 ALL
09 Feb 2026	1 ALL = 43.7818 UGX	1 UGX = 0.0228 ALL
10 Feb 2026	1 ALL = 43.923 UGX	1 UGX = 0.0228 ALL
11 Feb 2026	1 ALL = 43.6405 UGX	1 UGX = 0.0229 ALL
12 Feb 2026	1 ALL = 43.617 UGX	1 UGX = 0.0229 ALL
13 Feb 2026	1 ALL = 43.5242 UGX	1 UGX = 0.023 ALL
14 Feb 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
15 Feb 2026	1 ALL = 43.5251 UGX	1 UGX = 0.023 ALL
16 Feb 2026	1 ALL = 43.522 UGX	1 UGX = 0.023 ALL
17 Feb 2026	1 ALL = 43.3582 UGX	1 UGX = 0.0231 ALL
18 Feb 2026	1 ALL = 43.4769 UGX	1 UGX = 0.023 ALL
19 Feb 2026	1 ALL = 43.7983 UGX	1 UGX = 0.0228 ALL
20 Feb 2026	1 ALL = 43.9204 UGX	1 UGX = 0.0228 ALL
21 Feb 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
22 Feb 2026	1 ALL = 43.9191 UGX	1 UGX = 0.0228 ALL
23 Feb 2026	1 ALL = 43.9188 UGX	1 UGX = 0.0228 ALL
24 Feb 2026	1 ALL = 43.8413 UGX	1 UGX = 0.0228 ALL
25 Feb 2026	1 ALL = 43.9603 UGX	1 UGX = 0.0227 ALL
26 Feb 2026	1 ALL = 44.1021 UGX	1 UGX = 0.0227 ALL
27 Feb 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
28 Feb 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL

Mar 2026

Datum	ALL-UGX	UGX-ALL
01 Mrz 2026	1 ALL = 44.1745 UGX	1 UGX = 0.0226 ALL
02 Mrz 2026	1 ALL = 44.2029 UGX	1 UGX = 0.0226 ALL
03 Mrz 2026	1 ALL = 44.8348 UGX	1 UGX = 0.0223 ALL
04 Mrz 2026	1 ALL = 44.6744 UGX	1 UGX = 0.0224 ALL
05 Mrz 2026	1 ALL = 44.5253 UGX	1 UGX = 0.0225 ALL
06 Mrz 2026	1 ALL = 44.4767 UGX	1 UGX = 0.0225 ALL
07 Mrz 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
08 Mrz 2026	1 ALL = 44.4711 UGX	1 UGX = 0.0225 ALL
09 Mrz 2026	1 ALL = 45.3532 UGX	1 UGX = 0.022 ALL
10 Mrz 2026	1 ALL = 44.8929 UGX	1 UGX = 0.0223 ALL
11 Mrz 2026	1 ALL = 44.6018 UGX	1 UGX = 0.0224 ALL
12 Mrz 2026	1 ALL = 44.9914 UGX	1 UGX = 0.0222 ALL
13 Mrz 2026	1 ALL = 44.9161 UGX	1 UGX = 0.0223 ALL
14 Mrz 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
15 Mrz 2026	1 ALL = 44.9167 UGX	1 UGX = 0.0223 ALL
16 Mrz 2026	1 ALL = 45.1458 UGX	1 UGX = 0.0222 ALL
17 Mrz 2026	1 ALL = 45.201 UGX	1 UGX = 0.0221 ALL
18 Mrz 2026	1 ALL = 45.2995 UGX	1 UGX = 0.0221 ALL
19 Mrz 2026	1 ALL = 45.2327 UGX	1 UGX = 0.0221 ALL
20 Mrz 2026	1 ALL = 45.5855 UGX	1 UGX = 0.0219 ALL
21 Mrz 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
22 Mrz 2026	1 ALL = 45.5862 UGX	1 UGX = 0.0219 ALL
23 Mrz 2026	1 ALL = 45.472 UGX	1 UGX = 0.022 ALL
24 Mrz 2026	1 ALL = 45.2062 UGX	1 UGX = 0.0221 ALL
25 Mrz 2026	1 ALL = 44.6817 UGX	1 UGX = 0.0224 ALL
26 Mrz 2026	1 ALL = 44.6791 UGX	1 UGX = 0.0224 ALL
27 Mrz 2026	1 ALL = 44.6332 UGX	1 UGX = 0.0224 ALL
28 Mrz 2026	1 ALL = 44.6859 UGX	1 UGX = 0.0224 ALL
29 Mrz 2026	1 ALL = 44.633 UGX	1 UGX = 0.0224 ALL
30 Mrz 2026	1 ALL = 44.9766 UGX	1 UGX = 0.0222 ALL
31 Mrz 2026	1 ALL = 44.9377 UGX	1 UGX = 0.0223 ALL

Apr 2026

Datum	ALL-UGX	UGX-ALL
01 Apr 2026	1 ALL = 45.0562 UGX	1 UGX = 0.0222 ALL
02 Apr 2026	1 ALL = 45.0639 UGX	1 UGX = 0.0222 ALL
03 Apr 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
04 Apr 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
05 Apr 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
06 Apr 2026	1 ALL = 45.0596 UGX	1 UGX = 0.0222 ALL
07 Apr 2026	1 ALL = 45.2224 UGX	1 UGX = 0.0221 ALL
08 Apr 2026	1 ALL = 45.0759 UGX	1 UGX = 0.0222 ALL
09 Apr 2026	1 ALL = 44.872 UGX	1 UGX = 0.0223 ALL
10 Apr 2026	1 ALL = 45.2691 UGX	1 UGX = 0.0221 ALL
11 Apr 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
12 Apr 2026	1 ALL = 45.2637 UGX	1 UGX = 0.0221 ALL
13 Apr 2026	1 ALL = 45.5857 UGX	1 UGX = 0.0219 ALL
14 Apr 2026	1 ALL = 45.761 UGX	1 UGX = 0.0219 ALL
15 Apr 2026	1 ALL = 45.4992 UGX	1 UGX = 0.022 ALL
16 Apr 2026	1 ALL = 45.5238 UGX	1 UGX = 0.022 ALL
17 Apr 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
18 Apr 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
19 Apr 2026	1 ALL = 45.6426 UGX	1 UGX = 0.0219 ALL
20 Apr 2026	1 ALL = 45.6657 UGX	1 UGX = 0.0219 ALL
21 Apr 2026	1 ALL = 45.5992 UGX	1 UGX = 0.0219 ALL
22 Apr 2026	1 ALL = 45.6016 UGX	1 UGX = 0.0219 ALL
23 Apr 2026	1 ALL = 45.6008 UGX	1 UGX = 0.0219 ALL
24 Apr 2026	1 ALL = 45.6297 UGX	1 UGX = 0.0219 ALL
25 Apr 2026	1 ALL = 45.6944 UGX	1 UGX = 0.0219 ALL
26 Apr 2026	1 ALL = 45.6298 UGX	1 UGX = 0.0219 ALL
27 Apr 2026	1 ALL = 45.7592 UGX	1 UGX = 0.0219 ALL
28 Apr 2026	1 ALL = 45.4926 UGX	1 UGX = 0.022 ALL
29 Apr 2026	1 ALL = 45.604 UGX	1 UGX = 0.0219 ALL
30 Apr 2026	1 ALL = 46.1172 UGX	1 UGX = 0.0217 ALL

May 2026

Datum	ALL-UGX	UGX-ALL
01 Mai 2026	1 ALL = 46.1756 UGX	1 UGX = 0.0217 ALL
02 Mai 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
03 Mai 2026	1 ALL = 46.1752 UGX	1 UGX = 0.0217 ALL
04 Mai 2026	1 ALL = 45.7512 UGX	1 UGX = 0.0219 ALL
05 Mai 2026	1 ALL = 46.1605 UGX	1 UGX = 0.0217 ALL
06 Mai 2026	1 ALL = 46.3703 UGX	1 UGX = 0.0216 ALL
07 Mai 2026	1 ALL = 46.1083 UGX	1 UGX = 0.0217 ALL
08 Mai 2026	1 ALL = 46.2013 UGX	1 UGX = 0.0216 ALL
09 Mai 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
10 Mai 2026	1 ALL = 46.2055 UGX	1 UGX = 0.0216 ALL
11 Mai 2026	1 ALL = 46.4086 UGX	1 UGX = 0.0215 ALL
12 Mai 2026	1 ALL = 46.2577 UGX	1 UGX = 0.0216 ALL
13 Mai 2026	1 ALL = 46.013 UGX	1 UGX = 0.0217 ALL
14 Mai 2026	1 ALL = 45.8528 UGX	1 UGX = 0.0218 ALL
15 Mai 2026	1 ALL = 45.7763 UGX	1 UGX = 0.0218 ALL

ALL-UGX und UGX-ALL Information zu Wechselkursen

Albanischer Lek (ALL) ist die Währung in Albanien. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Albanien und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten